Bridgestone Corporation

5108.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Bridgestone Corporation (5108.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20264,186.004,207.004,098.004,105.004,105.005,547,900
Nov 5, 20264,174.004,276.004,172.004,256.004,256.007,630,500
Nov 4, 20264,018.004,073.003,982.004,010.004,010.002,999,800
Nov 2, 20264,000.004,033.003,966.004,033.004,033.002,897,200
Oct 30, 20263,945.003,993.003,931.003,987.003,987.003,543,300
Oct 29, 20263,920.003,940.003,891.003,940.003,940.008,121,900
Oct 28, 20264,018.004,024.003,917.003,917.003,917.003,987,600
Oct 27, 20264,019.004,028.003,988.004,012.004,012.002,829,700
Oct 26, 20263,982.004,047.003,965.004,037.004,037.002,807,800
Oct 23, 20264,020.004,064.003,980.003,985.003,985.004,091,600
Oct 22, 20263,977.004,018.003,960.003,994.003,994.002,941,600
Oct 21, 20264,051.004,054.003,966.004,005.004,005.003,208,400
Oct 20, 20264,050.004,076.003,991.004,023.004,023.003,029,400
Oct 19, 20264,065.004,067.004,016.004,043.004,043.002,353,900
Oct 16, 20264,015.004,083.004,012.004,037.004,037.003,075,800
Oct 15, 20263,956.004,024.003,933.004,002.004,002.004,186,000
Oct 14, 20263,972.003,987.003,923.003,976.003,976.002,457,700
Oct 13, 20263,930.003,952.003,880.003,952.003,952.002,555,600
Oct 9, 20263,890.003,915.003,846.003,913.003,913.002,907,300
Oct 8, 20263,821.003,883.003,810.003,882.003,882.003,181,000
Oct 7, 20263,799.003,871.003,798.003,831.003,831.003,367,400
Oct 6, 20263,826.003,845.003,806.003,820.003,820.002,576,000
Oct 5, 20263,797.003,829.003,785.003,829.003,829.003,050,400
Oct 2, 20263,818.003,841.003,777.003,780.003,780.004,064,000
Oct 1, 20263,850.003,869.003,792.003,842.003,842.005,101,400