Bridgestone Corporation

5108.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Bridgestone Corporation (5108.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Sep 30, 20263,828.003,884.003,810.003,871.003,871.005,115,900
Sep 29, 20263,821.003,847.003,800.003,810.003,810.004,477,200
Sep 28, 20263,859.003,897.003,832.003,832.003,832.004,432,900
Sep 25, 20263,808.003,861.003,793.003,839.003,839.004,182,700
Sep 24, 20263,789.003,807.003,743.003,801.003,801.005,763,900
Sep 18, 20263,796.003,796.003,708.003,730.003,730.007,038,000
Sep 17, 20263,736.003,798.003,736.003,789.003,789.003,152,800
Sep 16, 20263,740.003,755.003,698.003,715.003,715.002,707,700
Sep 15, 20263,762.003,777.003,731.003,740.003,740.003,301,600
Sep 14, 20263,768.003,784.003,722.003,739.003,739.004,106,700
Sep 11, 20263,708.003,777.003,707.003,777.003,777.005,431,800
Sep 10, 20263,730.003,778.003,721.003,778.003,778.004,329,700
Sep 9, 20263,752.003,804.003,742.003,759.003,759.004,924,100
Sep 8, 20263,861.003,872.003,794.003,797.003,797.003,838,100
Sep 7, 20263,980.004,002.003,911.003,920.003,920.002,397,200
Sep 4, 20264,049.004,056.003,938.003,961.003,961.003,639,300
Sep 3, 20264,106.004,119.004,058.004,067.004,067.003,319,100
Sep 2, 20264,100.004,140.004,084.004,098.004,098.003,356,800
Sep 1, 20264,121.004,189.004,111.004,166.004,166.002,318,300
Aug 31, 20264,120.004,169.004,120.004,145.004,145.003,188,800
Aug 28, 20264,128.004,153.004,102.004,113.004,113.002,889,000
Aug 27, 20264,147.004,159.004,133.004,136.004,136.002,789,000
Aug 26, 20264,114.004,168.004,113.004,127.004,127.002,542,200
Aug 25, 20264,133.004,169.004,115.004,134.004,134.002,045,300
Aug 24, 20264,129.004,154.004,106.004,137.004,137.001,993,300