Bridgestone Corporation

5108.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Bridgestone Corporation (5108.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20253,611.003,655.003,597.503,649.003,528.492,797,600
Dec 1, 20253,657.503,667.503,598.503,598.503,479.653,224,600
Nov 28, 20253,643.503,668.003,625.503,661.503,540.572,532,800
Nov 27, 20253,609.003,655.003,606.503,643.503,523.172,955,400
Nov 26, 20253,625.003,664.503,602.503,645.003,524.624,181,200
Nov 25, 20253,635.003,642.003,591.003,594.003,475.303,499,200
Nov 21, 20253,550.003,621.003,537.003,611.003,491.746,875,200
Nov 20, 20253,607.503,633.503,551.503,552.003,434.693,304,800
Nov 19, 20253,579.503,608.003,552.003,568.503,450.653,789,000
Nov 18, 20253,652.503,666.503,538.503,553.503,436.144,051,800
Nov 17, 20253,599.003,645.003,597.503,629.003,509.153,813,600
Nov 14, 20253,625.003,665.003,580.503,657.003,536.224,253,400
Nov 13, 20253,587.503,625.003,498.003,625.003,505.285,296,600
Nov 12, 20253,504.003,640.003,445.503,605.003,485.949,328,600
Nov 11, 20253,461.503,497.003,460.003,491.003,375.713,457,000
Nov 10, 20253,443.503,471.503,441.003,458.003,343.793,241,800
Nov 7, 20253,403.503,439.003,390.003,431.503,318.173,190,600