Bridgestone Corporation

5108.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Bridgestone Corporation (5108.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20263,455.003,485.003,445.003,476.003,415.764,121,500
Jan 8, 20263,506.003,513.003,456.003,459.003,399.054,713,500
Jan 7, 20263,507.003,563.003,493.003,549.003,487.493,781,500
Jan 6, 20263,520.003,557.003,516.003,551.003,489.463,344,500
Jan 5, 20263,559.003,569.003,513.003,530.003,468.823,162,000
Dec 30, 20253,556.003,559.003,514.003,514.003,453.102,537,500
Dec 29, 20253,542.003,577.003,513.003,554.003,492.412,457,800
Dec 26, 20253,622.503,623.503,592.503,600.003,481.102,288,200
Dec 25, 20253,599.503,600.503,566.503,597.003,478.201,280,200
Dec 24, 20253,589.003,596.503,563.003,563.003,445.332,361,000
Dec 23, 20253,567.503,609.003,567.503,585.003,466.602,234,000
Dec 22, 20253,629.003,630.503,590.503,590.503,471.922,340,400
Dec 19, 20253,624.503,634.003,586.003,592.003,473.375,340,000
Dec 18, 20253,621.003,621.003,570.503,581.003,462.733,166,400
Dec 17, 20253,618.003,627.003,577.503,580.503,462.253,171,600
Dec 16, 20253,701.503,705.003,631.503,631.503,511.564,084,400
Dec 15, 20253,655.003,696.003,654.003,681.003,559.432,854,400
Dec 12, 20253,606.003,654.003,603.503,654.003,533.324,194,800
Dec 11, 20253,624.503,629.003,582.003,586.003,467.572,495,200
Dec 10, 20253,592.503,638.003,586.003,614.003,494.643,891,200
Dec 9, 20253,550.003,584.003,545.003,550.503,433.243,054,600
Dec 8, 20253,516.003,540.003,499.003,540.003,423.093,539,600
Dec 5, 20253,560.003,578.003,500.003,500.003,384.416,867,800
Dec 4, 20253,628.003,689.003,625.003,672.003,550.733,227,000
Dec 3, 20253,683.503,725.003,658.003,658.003,537.193,643,600