Nippon Steel (5401.T) Historical Stock Prices

Nippon Steel Corporation (5401.T), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	675.00	675.20	652.70	656.50	656.50	67,790,800
Nov 5, 2026	668.00	671.70	659.90	666.00	666.00	38,210,900
Nov 4, 2026	656.30	660.10	647.60	660.10	660.10	30,870,200
Nov 2, 2026	652.10	662.20	650.80	657.30	657.30	17,323,600
Oct 30, 2026	658.40	661.90	651.50	656.50	656.50	25,795,800
Oct 29, 2026	657.00	660.50	653.20	659.20	659.20	33,790,500
Oct 28, 2026	669.50	672.20	656.60	657.50	657.50	27,533,600
Oct 27, 2026	662.10	665.50	658.20	663.80	663.80	23,695,600
Oct 26, 2026	659.00	663.90	656.90	662.00	662.00	25,373,500
Oct 23, 2026	658.90	660.40	652.70	654.00	654.00	30,470,600
Oct 22, 2026	658.00	671.10	657.40	667.80	667.80	32,865,700
Oct 21, 2026	666.20	667.60	658.00	663.10	663.10	23,726,300
Oct 20, 2026	656.00	670.20	655.70	663.50	663.50	47,663,800
Oct 19, 2026	642.50	650.90	638.40	650.90	650.90	18,947,800
Oct 16, 2026	641.00	648.10	638.20	643.50	643.50	21,892,300
Oct 15, 2026	648.70	648.90	638.20	641.00	641.00	32,922,800
Oct 14, 2026	645.00	649.90	641.00	649.40	649.40	20,090,000
Oct 13, 2026	636.00	647.40	629.40	647.00	647.00	31,310,300
Oct 9, 2026	634.00	636.60	626.80	629.40	629.40	28,197,000
Oct 8, 2026	634.00	634.60	627.60	631.30	631.30	30,634,500
Oct 7, 2026	645.10	649.30	640.20	641.20	641.20	26,879,800
Oct 6, 2026	650.90	653.10	644.80	650.50	650.50	25,926,900
Oct 5, 2026	642.50	647.40	637.60	639.00	639.00	28,622,200
Oct 2, 2026	648.50	652.10	642.50	642.50	642.50	30,106,500
Oct 1, 2026	654.30	658.90	650.00	650.00	650.00	30,010,600

Historical stock data.