Nippon Steel (5401.T) Historical Stock Prices

Nippon Steel Corporation (5401.T), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	655.00	659.30	647.80	656.00	656.00	33,895,200
Sep 29, 2026	668.00	668.70	648.60	650.80	650.80	43,049,100
Sep 28, 2026	694.80	699.90	682.90	682.90	670.90	33,561,000
Sep 25, 2026	684.30	690.50	683.60	685.50	673.45	23,941,300
Sep 24, 2026	695.00	695.50	680.80	681.00	669.03	34,197,200
Sep 18, 2026	700.30	700.40	691.00	695.00	682.79	28,895,800
Sep 17, 2026	683.40	704.40	683.00	702.60	690.25	36,930,300
Sep 16, 2026	682.40	688.50	681.70	682.70	670.70	23,314,100
Sep 15, 2026	681.50	684.00	675.10	678.00	666.09	21,338,500
Sep 14, 2026	685.90	688.90	681.20	684.10	672.08	18,110,700
Sep 11, 2026	675.00	688.20	673.00	686.40	674.34	23,731,600
Sep 10, 2026	678.10	690.60	676.20	690.60	678.46	34,091,100
Sep 9, 2026	676.90	679.90	670.90	675.90	664.02	33,513,000
Sep 8, 2026	694.30	696.00	677.90	677.90	665.99	37,487,400
Sep 7, 2026	700.00	716.00	695.20	697.50	685.24	48,159,600
Sep 4, 2026	702.50	703.00	689.30	691.90	679.74	47,309,000
Sep 3, 2026	701.50	718.50	698.80	704.60	692.22	70,186,900
Sep 2, 2026	689.80	694.00	677.90	691.50	679.35	49,482,000
Sep 1, 2026	675.90	704.10	672.50	700.30	687.99	67,956,000
Aug 31, 2026	670.70	672.90	663.70	669.80	658.03	41,396,400
Aug 28, 2026	670.00	681.00	668.30	677.00	665.10	24,755,600
Aug 27, 2026	674.40	680.30	670.10	671.00	659.21	23,664,900
Aug 26, 2026	672.60	681.10	668.50	677.00	665.10	23,160,400
Aug 25, 2026	672.60	677.50	667.40	672.20	660.39	29,179,300
Aug 24, 2026	675.90	677.10	662.30	666.10	654.40	32,640,600

Historical stock data.