No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 628.30 | 629.60 | 614.30 | 614.50 | 591.57 | 15,044,400 |
| Dec 2, 2025 | 622.10 | 627.40 | 622.10 | 626.00 | 602.64 | 10,387,800 |
| Dec 1, 2025 | 632.40 | 632.90 | 621.00 | 625.40 | 602.06 | 14,470,800 |
| Nov 28, 2025 | 623.00 | 631.90 | 620.80 | 631.90 | 608.32 | 21,597,900 |
| Nov 27, 2025 | 620.00 | 625.70 | 616.10 | 619.60 | 596.48 | 16,231,200 |
| Nov 26, 2025 | 614.00 | 619.60 | 610.20 | 616.00 | 593.01 | 30,625,100 |
| Nov 25, 2025 | 627.20 | 630.00 | 620.00 | 624.00 | 600.71 | 17,573,500 |
| Nov 21, 2025 | 612.00 | 626.50 | 611.00 | 623.00 | 599.75 | 24,948,900 |
| Nov 20, 2025 | 611.90 | 624.80 | 609.60 | 619.40 | 596.29 | 16,469,900 |
| Nov 19, 2025 | 613.10 | 613.40 | 603.30 | 609.80 | 587.04 | 19,179,500 |
| Nov 18, 2025 | 620.00 | 627.00 | 610.00 | 610.00 | 587.24 | 17,639,100 |
| Nov 17, 2025 | 623.20 | 627.90 | 618.60 | 619.90 | 596.77 | 13,364,200 |
| Nov 14, 2025 | 610.00 | 624.00 | 604.30 | 623.20 | 599.94 | 19,375,000 |
| Nov 13, 2025 | 620.80 | 621.30 | 613.30 | 614.90 | 591.95 | 17,619,200 |
| Nov 12, 2025 | 610.00 | 619.40 | 606.00 | 619.10 | 596.00 | 20,047,200 |
| Nov 11, 2025 | 610.00 | 612.10 | 601.60 | 608.00 | 585.31 | 16,741,300 |
| Nov 10, 2025 | 613.80 | 618.40 | 605.90 | 611.60 | 588.78 | 18,033,400 |
Dates identify the start of each price period.