Nippon Steel (5401.T) Historical Stock Prices

Nippon Steel Corporation (5401.T), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
Jan 9, 2026	635.80	647.30	635.50	645.60	621.51	19,365,800
Jan 8, 2026	643.00	645.50	632.50	632.50	608.90	27,866,200
Jan 7, 2026	644.50	652.60	641.60	649.40	625.17	19,208,600
Jan 6, 2026	645.40	651.70	645.00	650.00	625.74	23,558,200
Jan 5, 2026	654.00	658.80	646.50	650.70	626.42	24,674,200
Dec 30, 2025	644.00	649.90	640.30	641.80	617.85	17,564,600
Dec 29, 2025	642.10	646.00	639.50	643.90	619.87	20,230,800
Dec 26, 2025	635.50	640.90	632.80	634.90	611.21	19,988,000
Dec 25, 2025	627.00	630.80	624.00	630.00	606.49	16,398,000
Dec 24, 2025	620.00	627.40	619.00	623.50	600.23	20,510,800
Dec 23, 2025	611.60	619.80	608.50	617.80	594.75	17,885,400
Dec 22, 2025	611.90	614.40	606.50	613.40	590.51	18,813,300
Dec 19, 2025	607.60	614.90	606.20	608.30	585.60	53,789,000
Dec 18, 2025	604.90	604.90	594.20	602.40	579.92	25,312,200
Dec 17, 2025	595.80	605.70	593.10	604.20	581.65	30,946,500
Dec 16, 2025	599.00	601.60	591.60	595.00	572.80	50,169,100
Dec 15, 2025	625.10	627.00	600.50	604.00	581.46	59,814,900
Dec 12, 2025	619.00	632.00	617.40	632.00	608.42	30,600,800
Dec 11, 2025	620.00	621.40	611.00	611.00	588.20	16,797,100
Dec 10, 2025	618.00	619.90	613.00	619.90	596.77	18,844,800
Dec 9, 2025	624.00	627.80	617.90	621.90	598.69	14,426,100
Dec 8, 2025	622.80	627.90	615.30	627.90	604.47	14,668,600
Dec 5, 2025	624.70	624.90	618.10	621.60	598.40	13,162,200
Dec 4, 2025	611.00	626.30	609.10	626.00	602.64	19,456,300
Dec 3, 2025	628.30	629.60	614.30	614.50	591.57	15,044,400

Historical stock data.