Nippon Steel Corporation

5401.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Nippon Steel Corporation (5401.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 10, 2026543.40543.40535.40542.30532.7723,320,500
Jun 9, 2026546.70549.50538.20540.80531.3025,736,400
Jun 8, 2026540.40544.80533.30538.80529.3336,773,100
Jun 5, 2026547.50551.40543.50547.00537.3921,297,800
Jun 4, 2026544.70545.00537.90540.50531.0025,638,500
Jun 3, 2026539.50550.50538.10546.70537.0927,280,200
Jun 2, 2026540.00544.80536.40536.60527.1746,353,800
Jun 1, 2026566.70567.20541.70549.60539.9450,529,400
May 29, 2026567.40575.80565.00566.60556.6450,632,500
May 28, 2026567.00567.30559.60563.60553.7026,020,600
May 27, 2026557.90567.80556.40563.20553.3026,864,800
May 26, 2026558.00559.10554.50557.50547.7016,245,000
May 25, 2026555.80560.60550.40556.20546.4329,250,200
May 22, 2026549.00556.20547.30553.50543.7721,985,700
May 21, 2026545.80548.80542.50546.00536.4128,759,200
May 20, 2026550.00550.00539.00540.70531.2040,808,400
May 19, 2026553.00553.30547.30550.00540.3432,513,200
May 18, 2026560.00560.20548.80549.00539.3532,786,700
May 15, 2026552.50562.80550.20559.90550.0637,792,300
May 14, 2026569.20570.80553.40556.20546.4354,796,900
May 13, 2026560.00560.90555.20559.40549.5734,062,700
May 12, 2026560.00560.90553.40559.40549.5736,770,900
May 11, 2026568.00569.70559.80561.10551.2447,352,200
May 8, 2026579.70580.00568.10570.90560.8736,330,900
May 7, 2026577.80583.30577.70582.70572.4639,379,900