Nippon Steel (5401.T) Historical Stock Prices

Nippon Steel Corporation (5401.T), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
Jul 15, 2026	572.90	576.60	569.50	574.30	564.21	31,939,800
Jul 14, 2026	559.70	569.00	559.30	567.60	557.63	33,837,800
Jul 13, 2026	560.00	561.00	553.10	560.00	550.16	26,236,400
Jul 10, 2026	555.50	556.90	549.90	550.20	540.53	25,181,800
Jul 9, 2026	555.00	557.60	552.10	556.00	546.23	19,003,000
Jul 8, 2026	559.60	560.40	554.20	556.00	546.23	23,729,000
Jul 7, 2026	562.80	562.90	555.60	560.30	550.45	27,470,900
Jul 6, 2026	554.00	564.70	552.30	559.00	549.18	25,485,200
Jul 3, 2026	551.80	553.60	546.90	548.20	538.57	25,990,400
Jul 2, 2026	531.00	542.60	530.50	542.00	532.48	35,748,000
Jul 1, 2026	540.00	541.70	531.00	531.00	521.67	29,551,100
Jun 30, 2026	545.70	545.70	536.10	536.10	526.68	38,459,000
Jun 29, 2026	545.00	548.60	541.60	546.10	536.50	33,114,700
Jun 26, 2026	545.00	546.00	539.50	543.30	533.75	24,184,200
Jun 25, 2026	549.70	551.80	545.30	547.00	537.39	23,683,100
Jun 24, 2026	550.00	552.50	544.60	547.20	537.58	23,841,500
Jun 23, 2026	561.60	561.60	550.10	551.00	541.32	25,552,800
Jun 22, 2026	566.20	573.70	558.00	562.30	552.42	24,865,600
Jun 19, 2026	567.10	567.20	558.00	559.80	549.96	24,951,000
Jun 18, 2026	561.60	567.30	558.30	565.40	555.46	22,412,800
Jun 17, 2026	566.00	566.30	556.60	557.50	547.70	23,078,200
Jun 16, 2026	571.90	574.20	564.50	566.00	556.05	21,855,000
Jun 15, 2026	560.00	575.50	556.40	574.20	564.11	37,239,700
Jun 12, 2026	543.30	554.40	540.10	551.60	541.91	35,530,200
Jun 11, 2026	537.40	538.00	531.10	535.00	525.60	30,230,800

Historical stock data.