Nippon Steel (5401.T) Historical Stock Prices

Nippon Steel Corporation (5401.T), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
Mar 26, 2026	596.20	601.70	590.30	596.00	573.76	24,843,000
Mar 25, 2026	598.20	599.60	593.70	594.60	572.41	25,020,100
Mar 24, 2026	597.50	597.70	586.00	590.00	567.98	24,507,800
Mar 23, 2026	588.10	588.50	578.60	584.60	562.78	35,866,800
Mar 19, 2026	597.00	603.30	592.70	592.70	570.58	37,972,200
Mar 18, 2026	600.00	607.40	598.10	607.00	584.35	30,161,200
Mar 17, 2026	591.20	597.50	588.40	592.50	570.39	19,428,300
Mar 16, 2026	590.50	591.80	582.70	582.70	560.96	36,475,500
Mar 13, 2026	590.20	601.20	590.20	593.20	571.06	31,649,100
Mar 12, 2026	602.60	604.60	597.60	602.10	579.63	36,561,700
Mar 11, 2026	610.00	618.90	607.70	611.30	588.49	36,054,600
Mar 10, 2026	596.10	602.70	592.10	600.00	577.61	32,541,100
Mar 9, 2026	590.00	597.10	578.00	590.60	568.56	62,904,500
Mar 6, 2026	598.00	606.70	594.60	603.80	581.27	27,624,600
Mar 5, 2026	617.00	622.90	599.90	599.90	577.51	39,974,000
Mar 4, 2026	615.00	618.80	597.00	605.20	582.62	53,927,400
Mar 3, 2026	629.20	637.50	617.10	620.30	597.15	38,867,500
Mar 2, 2026	635.40	635.50	623.30	629.50	606.01	37,253,200
Feb 27, 2026	627.30	639.90	623.60	636.00	612.27	57,815,800
Feb 26, 2026	627.00	632.00	624.50	625.70	602.35	51,279,500
Feb 25, 2026	645.00	645.00	624.00	627.30	603.89	110,556,100
Feb 24, 2026	673.80	673.90	659.20	663.90	639.13	18,950,300
Feb 20, 2026	685.00	685.30	672.10	673.90	648.75	26,234,300
Feb 19, 2026	694.90	695.00	682.60	687.60	661.94	24,889,900
Feb 18, 2026	679.00	698.90	676.60	688.20	662.52	27,090,000

Historical stock data.