Nippon Steel (5401.T) Historical Stock Prices

Nippon Steel Corporation (5401.T), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
Feb 17, 2026	675.00	685.90	671.20	675.00	649.81	16,437,400
Feb 16, 2026	672.90	684.00	658.00	674.80	649.62	36,708,200
Feb 13, 2026	698.00	699.80	635.00	648.00	623.82	61,207,500
Feb 12, 2026	690.20	698.20	685.20	698.00	671.95	30,992,900
Feb 10, 2026	677.00	685.40	673.00	684.70	659.15	25,546,500
Feb 9, 2026	686.70	694.90	671.30	672.90	647.79	39,904,100
Feb 6, 2026	636.60	677.90	636.00	676.70	651.45	38,549,500
Feb 5, 2026	680.00	689.50	625.50	666.60	641.73	62,932,300
Feb 4, 2026	668.00	677.00	659.50	677.00	651.74	23,859,300
Feb 3, 2026	662.00	664.30	655.80	662.60	637.87	19,052,100
Feb 2, 2026	653.30	666.00	643.30	647.20	623.05	26,523,800
Jan 30, 2026	649.70	652.80	638.50	645.90	621.80	20,036,300
Jan 29, 2026	638.00	649.20	632.10	647.20	623.05	18,128,700
Jan 28, 2026	645.00	646.70	636.00	639.50	615.64	17,874,400
Jan 27, 2026	653.00	656.00	645.40	647.80	623.63	20,313,000
Jan 26, 2026	666.00	666.30	655.40	655.40	630.94	18,804,500
Jan 23, 2026	680.70	685.50	669.10	671.90	646.83	21,598,600
Jan 22, 2026	674.30	685.90	672.30	680.30	654.91	29,151,700
Jan 21, 2026	661.90	671.90	659.60	669.80	644.81	19,583,200
Jan 20, 2026	669.80	674.00	663.10	670.60	645.58	17,306,600
Jan 19, 2026	665.00	669.10	654.10	669.10	644.13	18,899,100
Jan 16, 2026	674.00	675.00	663.10	666.10	641.24	19,264,300
Jan 15, 2026	654.00	673.00	651.00	673.00	647.89	25,151,100
Jan 14, 2026	664.00	671.70	658.60	659.90	635.28	27,266,300
Jan 13, 2026	655.60	660.40	649.60	659.50	634.89	30,479,900

Historical stock data.