CSE Global (544.SI) Historical Stock Prices

CSE Global Limited (544.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	0.90	0.90	0.89	0.90	0.90	3,919,800
Nov 2, 2026	0.87	0.91	0.86	0.91	0.91	8,883,600
Oct 30, 2026	0.90	0.91	0.87	0.88	0.88	11,597,900
Oct 29, 2026	0.96	0.97	0.92	0.92	0.92	7,068,300
Oct 28, 2026	0.94	0.97	0.93	0.96	0.96	10,832,400
Oct 27, 2026	0.94	0.95	0.92	0.93	0.93	6,325,300
Oct 26, 2026	0.93	0.94	0.91	0.93	0.93	4,230,900
Oct 23, 2026	0.90	0.94	0.90	0.93	0.93	9,038,300
Oct 22, 2026	0.95	0.95	0.92	0.92	0.92	5,997,700
Oct 21, 2026	0.95	0.97	0.95	0.96	0.96	8,938,500
Oct 20, 2026	0.95	0.95	0.93	0.94	0.94	8,998,300
Oct 19, 2026	0.95	0.98	0.94	0.95	0.95	8,126,300
Oct 16, 2026	0.96	0.99	0.95	0.96	0.96	9,976,800
Oct 15, 2026	0.98	1.00	0.91	0.92	0.92	23,548,500
Oct 14, 2026	1.10	1.12	1.01	1.02	1.02	14,613,600
Oct 13, 2026	1.15	1.16	1.09	1.10	1.10	9,133,900
Oct 12, 2026	1.18	1.19	1.15	1.15	1.15	3,439,300
Oct 9, 2026	1.17	1.18	1.16	1.18	1.18	4,620,200
Oct 8, 2026	1.21	1.22	1.17	1.17	1.17	6,138,400
Oct 7, 2026	1.23	1.24	1.20	1.21	1.21	5,212,600
Oct 6, 2026	1.26	1.26	1.21	1.23	1.23	6,296,400
Oct 5, 2026	1.24	1.29	1.24	1.26	1.26	8,052,600
Oct 2, 2026	1.21	1.24	1.20	1.24	1.24	5,024,500
Oct 1, 2026	1.24	1.25	1.20	1.22	1.22	7,489,800
Sep 30, 2026	1.24	1.25	1.23	1.24	1.24	2,967,700

Historical stock data.