No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | 3,275,000 |
| Sep 28, 2026 | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | 2,884,800 |
| Sep 25, 2026 | 1.29 | 1.30 | 1.25 | 1.25 | 1.25 | 10,045,400 |
| Sep 24, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 6,591,700 |
| Sep 23, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 4,814,500 |
| Sep 22, 2026 | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | 7,999,600 |
| Sep 21, 2026 | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | 3,519,400 |
| Sep 18, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | 4,706,300 |
| Sep 17, 2026 | 1.23 | 1.26 | 1.21 | 1.23 | 1.23 | 5,981,500 |
| Sep 16, 2026 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | 3,310,000 |
| Sep 15, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | 2,735,100 |
| Sep 14, 2026 | 1.22 | 1.24 | 1.20 | 1.20 | 1.20 | 6,970,800 |
| Sep 11, 2026 | 1.23 | 1.29 | 1.22 | 1.25 | 1.25 | 10,866,300 |
| Sep 10, 2026 | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | 16,021,700 |
| Sep 9, 2026 | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | 3,025,700 |
| Sep 8, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | 3,299,600 |
| Sep 7, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | 6,635,700 |
| Sep 4, 2026 | 1.17 | 1.20 | 1.16 | 1.18 | 1.18 | 4,376,400 |
| Sep 3, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | 4,502,000 |
| Sep 2, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 4,919,600 |
| Sep 1, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | 3,197,200 |
| Aug 31, 2026 | 1.17 | 1.21 | 1.16 | 1.19 | 1.19 | 5,499,200 |
| Aug 28, 2026 | 1.20 | 1.21 | 1.17 | 1.18 | 1.18 | 4,394,500 |
| Aug 27, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 4,252,500 |
| Aug 26, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | 3,215,600 |
Dates identify the start of each price period.