CSE Global Limited

544.SI · Singapore

Prices in SGD

Historical prices

CSE Global Limited (544.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Dec 10, 20250.910.930.910.920.901,740,100
Dec 9, 20250.920.940.910.910.893,791,600
Dec 8, 20250.950.950.920.920.905,729,000
Dec 5, 20250.940.950.940.950.934,898,200
Dec 4, 20250.950.950.930.930.913,984,200
Dec 3, 20250.950.950.930.950.934,620,400
Dec 2, 20250.960.960.940.940.922,427,900
Dec 1, 20250.960.970.950.960.943,721,600
Nov 28, 20250.950.970.950.960.947,514,700
Nov 27, 20250.950.960.940.950.933,605,700
Nov 26, 20250.940.960.940.940.924,483,600
Nov 25, 20250.950.960.930.940.926,427,900
Nov 24, 20250.960.960.920.940.929,212,200
Nov 21, 20250.980.990.940.950.9314,870,700
Nov 20, 20250.991.010.981.000.9817,845,200
Nov 19, 20250.950.980.950.970.9510,645,500
Nov 18, 20250.950.970.940.950.939,720,700
Nov 17, 20250.960.970.940.960.947,487,300
Nov 14, 20250.950.970.940.960.9411,446,600
Nov 13, 20251.001.000.950.970.9523,576,400
Nov 12, 20250.901.010.901.000.9840,711,900
Nov 11, 20250.860.890.840.880.8626,762,400
Nov 10, 20250.820.840.820.830.823,327,500
Nov 7, 20250.830.840.810.820.814,585,900
Nov 6, 20250.850.850.840.840.831,564,600