CSE Global Limited

544.SI · Singapore

Prices in SGD

Historical prices

CSE Global Limited (544.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jan 16, 20261.081.091.051.061.041,922,200
Jan 15, 20261.071.081.061.071.051,954,700
Jan 14, 20261.061.081.061.071.051,741,500
Jan 13, 20261.071.091.061.071.055,176,600
Jan 12, 20261.051.091.051.071.057,645,500
Jan 9, 20261.021.071.011.041.029,105,200
Jan 8, 20261.031.041.011.021.005,305,400
Jan 7, 20261.011.041.011.031.014,678,000
Jan 6, 20261.021.031.001.000.986,119,300
Jan 5, 20261.031.041.011.010.995,030,700
Jan 2, 20261.001.050.991.031.0122,952,000
Dec 31, 20250.991.000.980.990.972,821,900
Dec 30, 20250.970.990.960.990.977,989,700
Dec 29, 20250.960.980.960.970.953,251,500
Dec 26, 20250.960.970.960.960.943,187,700
Dec 24, 20250.960.960.950.960.942,681,600
Dec 23, 20250.980.980.950.950.934,227,800
Dec 22, 20250.940.980.940.970.9511,969,000
Dec 19, 20250.920.940.920.930.913,841,300
Dec 18, 20250.930.930.910.920.905,724,900
Dec 17, 20250.940.940.920.940.922,659,500
Dec 16, 20250.930.960.920.930.9118,378,600
Dec 15, 20250.920.920.900.910.896,678,900
Dec 12, 20250.930.940.920.930.914,074,900
Dec 11, 20250.920.950.920.930.916,299,800