No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7,394.00 | 7,400.00 | 7,148.00 | — | — | 3,330,000 |
| Nov 12, 2026 | 7,487.00 | 7,682.00 | 7,321.00 | 7,367.00 | 7,367.00 | 3,410,200 |
| Nov 11, 2026 | 6,977.00 | 7,478.00 | 6,948.00 | 7,452.00 | 7,452.00 | 5,663,200 |
| Nov 10, 2026 | 8,266.00 | 8,333.00 | 7,151.00 | 7,500.00 | 7,500.00 | 6,087,200 |
| Nov 9, 2026 | 7,653.00 | 8,055.00 | 7,630.00 | 7,873.00 | 7,873.00 | 2,377,700 |
| Nov 6, 2026 | 7,418.00 | 7,756.00 | 7,312.00 | 7,633.00 | 7,633.00 | 3,796,300 |
| Nov 5, 2026 | 8,320.00 | 8,497.00 | 8,048.00 | 8,184.00 | 8,184.00 | 4,292,300 |
| Nov 4, 2026 | 7,860.00 | 7,970.00 | 7,333.00 | 7,965.00 | 7,965.00 | 3,897,700 |
| Nov 2, 2026 | 7,981.00 | 8,107.00 | 7,975.00 | 8,010.00 | 8,010.00 | 1,361,500 |
| Oct 30, 2026 | 8,345.00 | 8,425.00 | 8,105.00 | 8,131.00 | 8,131.00 | 2,584,200 |
| Oct 29, 2026 | 8,437.00 | 8,544.00 | 8,259.00 | 8,524.00 | 8,524.00 | 4,282,900 |
| Oct 28, 2026 | 8,635.00 | 8,637.00 | 8,356.00 | 8,403.00 | 8,403.00 | 1,653,900 |
| Oct 27, 2026 | 8,227.00 | 8,388.00 | 8,169.00 | 8,335.00 | 8,335.00 | 1,815,300 |
| Oct 26, 2026 | 8,000.00 | 8,192.00 | 7,978.00 | 8,077.00 | 8,077.00 | 1,448,300 |
| Oct 23, 2026 | 7,698.00 | 8,001.00 | 7,515.00 | 8,001.00 | 8,001.00 | 2,933,800 |
| Oct 22, 2026 | 8,270.00 | 8,321.00 | 8,025.00 | 8,094.00 | 8,094.00 | 2,106,900 |
| Oct 21, 2026 | 8,142.00 | 8,492.00 | 8,142.00 | 8,367.00 | 8,367.00 | 2,125,800 |
| Oct 20, 2026 | 8,708.00 | 8,820.00 | 8,250.00 | 8,292.00 | 8,292.00 | 2,259,400 |
| Oct 19, 2026 | 8,654.00 | 8,796.00 | 8,556.00 | 8,759.00 | 8,759.00 | 1,375,600 |
| Oct 16, 2026 | 8,718.00 | 8,893.00 | 8,707.00 | 8,783.00 | 8,783.00 | 2,384,800 |
| Oct 15, 2026 | 9,047.00 | 9,047.00 | 8,576.00 | 8,608.00 | 8,608.00 | 3,438,600 |
| Oct 14, 2026 | 9,550.00 | 9,599.00 | 9,449.00 | 9,515.00 | 9,515.00 | 1,291,900 |
| Oct 13, 2026 | 9,202.00 | 9,608.00 | 9,168.00 | 9,553.00 | 9,553.00 | 2,022,900 |
| Oct 9, 2026 | 9,203.00 | 9,549.00 | 9,127.00 | 9,406.00 | 9,406.00 | 2,241,900 |
| Oct 8, 2026 | 9,343.00 | 9,393.00 | 9,147.00 | 9,263.00 | 9,263.00 | 2,776,100 |
Dates identify the start of each price period.