No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 9,855.00 | 10,120.00 | 9,643.00 | 9,643.00 | 9,643.00 | 2,028,300 |
| Oct 6, 2026 | 9,800.00 | 9,865.00 | 9,639.00 | 9,815.00 | 9,815.00 | 2,392,600 |
| Oct 5, 2026 | 9,874.00 | 9,957.00 | 9,634.00 | 9,672.00 | 9,672.00 | 2,138,400 |
| Oct 2, 2026 | 9,680.00 | 9,958.00 | 9,495.00 | 9,724.00 | 9,724.00 | 2,556,800 |
| Oct 1, 2026 | 9,801.00 | 9,913.00 | 9,717.00 | 9,770.00 | 9,770.00 | 2,420,200 |
| Sep 30, 2026 | 9,639.00 | 10,010.00 | 9,622.00 | 9,911.00 | 9,911.00 | 3,980,100 |
| Sep 29, 2026 | 9,334.00 | 9,489.00 | 9,223.00 | 9,489.00 | 9,489.00 | 2,368,400 |
| Sep 28, 2026 | 9,500.00 | 9,775.00 | 9,481.00 | 9,481.00 | 9,378.00 | 2,197,700 |
| Sep 25, 2026 | 9,562.00 | 9,633.00 | 9,466.00 | 9,587.00 | 9,482.85 | 1,546,000 |
| Sep 24, 2026 | 9,657.00 | 9,690.00 | 9,513.00 | 9,538.00 | 9,434.38 | 1,936,800 |
| Sep 18, 2026 | 9,478.00 | 9,657.00 | 9,432.00 | 9,610.00 | 9,505.60 | 3,017,000 |
| Sep 17, 2026 | 9,612.00 | 9,650.00 | 9,320.00 | 9,328.00 | 9,226.66 | 2,997,500 |
| Sep 16, 2026 | 9,406.00 | 9,737.00 | 9,367.00 | 9,700.00 | 9,594.62 | 1,848,200 |
| Sep 15, 2026 | 9,394.00 | 9,614.00 | 9,386.00 | 9,461.00 | 9,358.22 | 1,556,500 |
| Sep 14, 2026 | 9,335.00 | 9,668.00 | 9,310.00 | 9,544.00 | 9,440.32 | 1,865,300 |
| Sep 11, 2026 | 9,590.00 | 9,714.00 | 9,386.00 | 9,484.00 | 9,380.97 | 3,585,600 |
| Sep 10, 2026 | 10,275.00 | 10,320.00 | 9,987.00 | 10,190.00 | 10,079.30 | 1,973,700 |
| Sep 9, 2026 | 9,917.00 | 10,425.00 | 9,815.00 | 10,370.00 | 10,257.34 | 3,253,400 |
| Sep 8, 2026 | 9,999.00 | 10,285.00 | 9,767.00 | 9,767.00 | 9,660.89 | 2,275,700 |
| Sep 7, 2026 | 10,100.00 | 10,295.00 | 9,888.00 | 9,939.00 | 9,831.02 | 2,339,200 |
| Sep 4, 2026 | 10,460.00 | 10,465.00 | 10,010.00 | 10,075.00 | 9,965.55 | 2,628,800 |
| Sep 3, 2026 | 10,310.00 | 10,425.00 | 9,951.00 | 10,160.00 | 10,049.62 | 2,648,800 |
| Sep 2, 2026 | 10,830.00 | 11,145.00 | 10,010.00 | 10,035.00 | 9,925.98 | 4,033,300 |
| Sep 1, 2026 | 10,910.00 | 11,415.00 | 10,910.00 | 11,345.00 | 11,221.75 | 2,117,100 |
| Aug 31, 2026 | 11,045.00 | 11,380.00 | 11,005.00 | 11,115.00 | 10,994.25 | 3,011,400 |
Dates identify the start of each price period.