Sumitomo Metal Mining Co., Ltd.

5713.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumitomo Metal Mining Co., Ltd. (5713.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 9, 20255,488.005,494.005,332.005,351.005,201.841,579,800
Dec 8, 20255,501.005,523.005,392.005,469.005,316.551,406,700
Dec 5, 20255,225.005,499.005,200.005,499.005,345.722,531,500
Dec 4, 20255,317.005,412.005,263.005,325.005,176.572,753,700
Dec 3, 20255,078.005,129.005,030.005,119.004,976.311,559,300
Dec 2, 20255,110.005,230.005,071.005,086.004,944.231,472,000
Dec 1, 20255,143.005,182.005,077.005,127.004,984.091,996,100
Nov 28, 20255,020.005,139.004,993.005,132.004,988.951,740,600
Nov 27, 20255,025.005,096.004,982.005,025.004,884.932,022,100
Nov 26, 20254,848.004,895.004,794.004,885.004,748.831,500,700
Nov 25, 20254,835.004,870.004,793.004,820.004,685.642,040,000
Nov 21, 20254,805.004,828.004,692.004,721.004,589.402,727,100
Nov 20, 20254,982.005,049.004,899.004,945.004,807.161,804,000
Nov 19, 20254,862.004,870.004,750.004,842.004,707.031,891,500
Nov 18, 20255,022.005,042.004,792.004,792.004,658.422,303,900
Nov 17, 20255,115.005,186.005,072.005,091.004,949.091,555,900
Nov 14, 20255,054.005,217.005,044.005,197.005,052.142,087,500
Nov 13, 20255,201.005,235.005,079.005,205.005,059.912,217,000