Sumitomo Metal Mining Co., Ltd.

5713.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumitomo Metal Mining Co., Ltd. (5713.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 19, 20267,702.007,884.007,589.007,868.007,648.683,726,000
Jan 16, 20267,750.007,789.007,603.007,770.007,553.413,657,700
Jan 15, 20267,870.008,043.007,781.007,850.007,631.185,409,100
Jan 14, 20267,605.007,846.007,537.007,846.007,627.294,139,700
Jan 13, 20267,667.007,698.007,391.007,510.007,300.664,422,300
Jan 9, 20267,189.007,230.007,047.007,171.006,971.112,998,500
Jan 8, 20267,174.007,287.007,018.007,039.006,842.793,157,400
Jan 7, 20267,198.007,348.007,123.007,174.006,974.035,342,200
Jan 6, 20266,950.007,163.006,947.007,059.006,862.235,133,900
Jan 5, 20266,620.006,673.006,552.006,638.006,452.973,531,600
Dec 30, 20256,375.006,451.006,294.006,357.006,179.804,830,100
Dec 29, 20256,621.006,761.006,515.006,675.006,488.946,141,800
Dec 26, 20256,387.006,455.006,322.006,421.006,242.022,740,200
Dec 25, 20256,488.006,673.006,292.006,331.006,154.535,956,400
Dec 24, 20256,149.006,500.006,122.006,488.006,307.156,617,700
Dec 23, 20256,030.006,120.006,005.006,049.005,880.391,725,800
Dec 22, 20255,952.006,102.005,897.006,090.005,920.242,938,900
Dec 19, 20255,799.005,892.005,741.005,792.005,630.552,203,100
Dec 18, 20255,800.005,896.005,747.005,799.005,637.352,128,700
Dec 17, 20255,730.005,950.005,706.005,882.005,718.043,976,800
Dec 16, 20255,680.005,700.005,561.005,614.005,457.512,351,100
Dec 15, 20255,752.005,842.005,664.005,706.005,546.953,264,300
Dec 12, 20255,623.005,952.005,620.005,952.005,786.095,292,300
Dec 11, 20255,433.005,517.005,390.005,454.005,301.972,214,300
Dec 10, 20255,480.005,498.005,361.005,388.005,237.811,803,500