No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 8,899.00 | 9,255.00 | 8,779.00 | 9,155.00 | 9,055.54 | 2,551,700 |
| Jun 16, 2026 | 9,340.00 | 9,340.00 | 8,863.00 | 8,863.00 | 8,766.71 | 2,641,400 |
| Jun 15, 2026 | 8,938.00 | 9,244.00 | 8,851.00 | 9,200.00 | 9,100.05 | 3,071,400 |
| Jun 12, 2026 | 8,230.00 | 8,674.00 | 8,215.00 | 8,638.00 | 8,544.16 | 4,556,800 |
| Jun 11, 2026 | 7,625.00 | 7,796.00 | 7,477.00 | 7,735.00 | 7,650.97 | 3,142,400 |
| Jun 10, 2026 | 7,597.00 | 8,026.00 | 7,597.00 | 7,844.00 | 7,758.78 | 3,560,800 |
| Jun 9, 2026 | 8,095.00 | 8,095.00 | 7,560.00 | 7,718.00 | 7,634.15 | 4,545,300 |
| Jun 8, 2026 | 8,100.00 | 8,211.00 | 7,881.00 | 7,996.00 | 7,909.13 | 3,843,300 |
| Jun 5, 2026 | 8,690.00 | 8,792.00 | 8,509.00 | 8,578.00 | 8,484.81 | 2,594,500 |
| Jun 4, 2026 | 8,837.00 | 8,929.00 | 8,617.00 | 8,654.00 | 8,559.98 | 2,081,000 |
| Jun 3, 2026 | 9,010.00 | 9,382.00 | 9,000.00 | 9,099.00 | 9,000.15 | 2,542,500 |
| Jun 2, 2026 | 8,843.00 | 8,880.00 | 8,413.00 | 8,779.00 | 8,683.63 | 2,932,000 |
| Jun 1, 2026 | 8,943.00 | 9,257.00 | 8,921.00 | 8,989.00 | 8,891.34 | 1,886,300 |
| May 29, 2026 | 9,145.00 | 9,222.00 | 8,810.00 | 9,093.00 | 8,994.21 | 4,027,100 |
| May 28, 2026 | 9,398.00 | 9,450.00 | 8,691.00 | 8,910.00 | 8,813.20 | 4,084,200 |
| May 27, 2026 | 10,155.00 | 10,360.00 | 9,580.00 | 9,608.00 | 9,503.62 | 2,595,000 |
| May 26, 2026 | 9,938.00 | 10,055.00 | 9,669.00 | 9,800.00 | 9,693.53 | 2,224,900 |
| May 25, 2026 | 9,789.00 | 9,940.00 | 9,681.00 | 9,800.00 | 9,693.53 | 2,050,500 |
| May 22, 2026 | 9,393.00 | 9,636.00 | 9,363.00 | 9,504.00 | 9,400.75 | 2,228,600 |
| May 21, 2026 | 9,280.00 | 9,387.00 | 9,003.00 | 9,193.00 | 9,093.13 | 2,640,900 |
| May 20, 2026 | 9,130.00 | 9,201.00 | 8,872.00 | 8,980.00 | 8,882.44 | 3,138,100 |
| May 19, 2026 | 9,520.00 | 9,558.00 | 9,088.00 | 9,280.00 | 9,179.18 | 2,982,700 |
| May 18, 2026 | 9,917.00 | 10,010.00 | 9,538.00 | 9,560.00 | 9,456.14 | 3,759,600 |
| May 15, 2026 | 10,560.00 | 11,180.00 | 10,110.00 | 10,275.00 | 10,163.37 | 4,067,900 |
| May 14, 2026 | 10,860.00 | 11,140.00 | 10,560.00 | 10,565.00 | 10,450.22 | 3,379,600 |
Dates identify the start of each price period.