No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 7,800.00 | 7,952.00 | 7,754.00 | 7,902.00 | 7,816.15 | 3,238,300 |
| Jul 22, 2026 | 7,509.00 | 7,686.00 | 7,455.00 | 7,521.00 | 7,439.29 | 3,587,800 |
| Jul 21, 2026 | 6,982.00 | 7,317.00 | 6,923.00 | 7,317.00 | 7,237.51 | 3,275,000 |
| Jul 17, 2026 | 6,984.00 | 7,100.00 | 6,578.00 | 6,794.00 | 6,720.19 | 4,694,300 |
| Jul 16, 2026 | 7,238.00 | 7,340.00 | 7,143.00 | 7,276.00 | 7,196.95 | 1,765,600 |
| Jul 15, 2026 | 7,433.00 | 7,509.00 | 7,261.00 | 7,404.00 | 7,323.56 | 2,084,200 |
| Jul 14, 2026 | 7,142.00 | 7,450.00 | 6,922.00 | 7,329.00 | 7,249.38 | 2,981,100 |
| Jul 13, 2026 | 7,242.00 | 7,382.00 | 7,023.00 | 7,156.00 | 7,078.26 | 1,612,700 |
| Jul 10, 2026 | 7,340.00 | 7,366.00 | 7,224.00 | 7,275.00 | 7,195.97 | 2,142,600 |
| Jul 9, 2026 | 7,234.00 | 7,354.00 | 7,103.00 | 7,190.00 | 7,111.89 | 3,272,700 |
| Jul 8, 2026 | 7,300.00 | 7,579.00 | 7,294.00 | 7,305.00 | 7,225.64 | 3,272,500 |
| Jul 7, 2026 | 7,849.00 | 7,849.00 | 7,396.00 | 7,462.00 | 7,380.93 | 2,793,700 |
| Jul 6, 2026 | 8,000.00 | 8,090.00 | 7,856.00 | 7,924.00 | 7,837.92 | 2,240,200 |
| Jul 3, 2026 | 7,658.00 | 7,969.00 | 7,581.00 | 7,930.00 | 7,843.85 | 3,730,000 |
| Jul 2, 2026 | 7,486.00 | 7,739.00 | 7,401.00 | 7,521.00 | 7,439.29 | 2,866,400 |
| Jul 1, 2026 | 7,470.00 | 7,551.00 | 7,303.00 | 7,336.00 | 7,256.30 | 1,962,000 |
| Jun 30, 2026 | 7,575.00 | 7,610.00 | 7,432.00 | 7,469.00 | 7,387.86 | 2,680,500 |
| Jun 29, 2026 | 7,615.00 | 7,617.00 | 7,227.00 | 7,492.00 | 7,410.61 | 2,630,900 |
| Jun 26, 2026 | 7,697.00 | 7,763.00 | 7,498.00 | 7,635.00 | 7,552.05 | 2,936,400 |
| Jun 25, 2026 | 7,875.00 | 7,900.00 | 7,637.00 | 7,653.00 | 7,569.86 | 3,459,500 |
| Jun 24, 2026 | 8,199.00 | 8,282.00 | 7,844.00 | 7,955.00 | 7,868.58 | 3,127,800 |
| Jun 23, 2026 | 8,922.00 | 8,939.00 | 8,214.00 | 8,251.00 | 8,161.36 | 3,010,000 |
| Jun 22, 2026 | 8,504.00 | 8,934.00 | 8,486.00 | 8,834.00 | 8,738.03 | 2,386,800 |
| Jun 19, 2026 | 8,990.00 | 8,990.00 | 8,580.00 | 8,607.00 | 8,513.50 | 3,982,200 |
| Jun 18, 2026 | 9,090.00 | 9,406.00 | 9,001.00 | 9,273.00 | 9,172.26 | 2,589,500 |
Dates identify the start of each price period.