No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9,743.00 | 9,986.00 | 9,162.00 | 9,214.00 | 9,113.90 | 5,304,000 |
| Apr 1, 2026 | 9,455.00 | 9,647.00 | 9,380.00 | 9,593.00 | 9,488.78 | 3,762,200 |
| Mar 31, 2026 | 8,810.00 | 9,212.00 | 8,668.00 | 8,855.00 | 8,758.80 | 5,535,500 |
| Mar 30, 2026 | 9,089.00 | 9,310.00 | 9,036.00 | 9,250.00 | 9,149.51 | 4,122,200 |
| Mar 27, 2026 | 9,187.00 | 9,483.00 | 8,995.00 | 9,478.00 | 9,213.80 | 4,307,300 |
| Mar 26, 2026 | 9,243.00 | 9,345.00 | 9,150.00 | 9,337.00 | 9,076.73 | 3,207,800 |
| Mar 25, 2026 | 9,180.00 | 9,315.00 | 9,082.00 | 9,240.00 | 8,982.44 | 4,209,600 |
| Mar 24, 2026 | 8,775.00 | 9,019.00 | 8,532.00 | 8,827.00 | 8,580.95 | 4,789,300 |
| Mar 23, 2026 | 8,537.00 | 8,638.00 | 8,315.00 | 8,372.00 | 8,138.63 | 6,980,800 |
| Mar 19, 2026 | 9,415.00 | 9,445.00 | 9,137.00 | 9,137.00 | 8,882.31 | 6,650,400 |
| Mar 18, 2026 | 9,718.00 | 10,065.00 | 9,682.00 | 10,015.00 | 9,735.83 | 3,566,700 |
| Mar 17, 2026 | 9,844.00 | 9,879.00 | 9,482.00 | 9,567.00 | 9,300.32 | 3,094,100 |
| Mar 16, 2026 | 9,681.00 | 9,779.00 | 9,388.00 | 9,711.00 | 9,440.31 | 5,161,100 |
| Mar 13, 2026 | 9,760.00 | 10,195.00 | 9,752.00 | 9,929.00 | 9,652.23 | 3,330,400 |
| Mar 12, 2026 | 10,400.00 | 10,575.00 | 9,990.00 | 10,060.00 | 9,779.58 | 3,832,700 |
| Mar 11, 2026 | 10,600.00 | 10,800.00 | 10,410.00 | 10,485.00 | 10,192.73 | 3,526,600 |
| Mar 10, 2026 | 9,866.00 | 10,200.00 | 9,800.00 | 10,075.00 | 9,794.16 | 4,926,400 |
| Mar 9, 2026 | 9,525.00 | 9,673.00 | 9,038.00 | 9,566.00 | 9,299.35 | 8,565,400 |
| Mar 6, 2026 | 10,300.00 | 10,485.00 | 9,896.00 | 10,125.00 | 9,842.77 | 5,219,600 |
| Mar 5, 2026 | 11,335.00 | 11,580.00 | 10,470.00 | 10,535.00 | 10,241.34 | 6,984,300 |
| Mar 4, 2026 | 11,190.00 | 11,690.00 | 10,410.00 | 10,735.00 | 10,435.76 | 8,259,900 |
| Mar 3, 2026 | 13,280.00 | 13,280.00 | 11,995.00 | 11,995.00 | 11,660.64 | 6,969,700 |
| Mar 2, 2026 | 13,025.00 | 13,300.00 | 12,435.00 | 13,050.00 | 12,686.23 | 8,114,300 |
| Feb 27, 2026 | 11,360.00 | 12,715.00 | 11,350.00 | 12,625.00 | 12,273.08 | 11,046,900 |
| Feb 26, 2026 | 11,880.00 | 11,900.00 | 11,180.00 | 11,345.00 | 11,028.76 | 6,289,400 |
Dates identify the start of each price period.