No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 10,940.00 | 11,735.00 | 10,920.00 | 11,650.00 | 11,325.26 | 6,532,500 |
| Feb 24, 2026 | 10,400.00 | 10,870.00 | 10,310.00 | 10,810.00 | 10,508.67 | 5,494,500 |
| Feb 20, 2026 | 9,861.00 | 10,010.00 | 9,732.00 | 10,010.00 | 9,730.97 | 4,286,600 |
| Feb 19, 2026 | 9,850.00 | 9,969.00 | 9,750.00 | 9,925.00 | 9,648.34 | 5,485,000 |
| Feb 18, 2026 | 9,210.00 | 9,880.00 | 9,200.00 | 9,678.00 | 9,408.23 | 5,903,200 |
| Feb 17, 2026 | 9,727.00 | 9,888.00 | 9,290.00 | 9,320.00 | 9,060.21 | 5,160,900 |
| Feb 16, 2026 | 10,340.00 | 10,340.00 | 9,657.00 | 9,667.00 | 9,397.54 | 5,210,600 |
| Feb 13, 2026 | 10,260.00 | 10,490.00 | 9,876.00 | 9,886.00 | 9,610.43 | 7,830,400 |
| Feb 12, 2026 | 10,480.00 | 11,020.00 | 10,280.00 | 10,795.00 | 10,494.09 | 7,685,500 |
| Feb 10, 2026 | 9,758.00 | 10,320.00 | 9,594.00 | 10,230.00 | 9,944.84 | 9,117,500 |
| Feb 9, 2026 | 9,002.00 | 9,648.00 | 8,800.00 | 9,458.00 | 9,194.36 | 12,238,500 |
| Feb 6, 2026 | 8,375.00 | 8,755.00 | 8,185.00 | 8,755.00 | 8,510.96 | 8,625,400 |
| Feb 5, 2026 | 9,200.00 | 9,443.00 | 8,576.00 | 8,825.00 | 8,579.01 | 10,429,200 |
| Feb 4, 2026 | 8,984.00 | 9,519.00 | 8,916.00 | 9,300.00 | 9,040.76 | 10,513,000 |
| Feb 3, 2026 | 8,524.00 | 8,755.00 | 8,457.00 | 8,749.00 | 8,505.12 | 9,106,100 |
| Feb 2, 2026 | 8,460.00 | 8,850.00 | 8,214.00 | 8,291.00 | 8,059.89 | 15,563,000 |
| Jan 30, 2026 | 9,555.00 | 10,340.00 | 9,002.00 | 9,360.00 | 9,099.09 | 22,893,300 |
| Jan 29, 2026 | 9,300.00 | 9,909.00 | 9,120.00 | 9,855.00 | 9,580.29 | 12,248,200 |
| Jan 28, 2026 | 8,775.00 | 9,040.00 | 8,688.00 | 9,004.00 | 8,753.02 | 6,960,500 |
| Jan 27, 2026 | 8,499.00 | 8,965.00 | 8,441.00 | 8,788.00 | 8,543.04 | 8,696,700 |
| Jan 26, 2026 | 8,638.00 | 8,733.00 | 8,485.00 | 8,509.00 | 8,271.81 | 6,600,200 |
| Jan 23, 2026 | 8,322.00 | 8,590.00 | 8,300.00 | 8,488.00 | 8,251.40 | 5,828,600 |
| Jan 22, 2026 | 8,209.00 | 8,209.00 | 7,924.00 | 8,180.00 | 7,951.98 | 6,294,800 |
| Jan 21, 2026 | 7,932.00 | 8,493.00 | 7,884.00 | 8,380.00 | 8,146.41 | 6,553,000 |
| Jan 20, 2026 | 7,868.00 | 8,088.00 | 7,762.00 | 8,082.00 | 7,856.72 | 4,397,400 |
Dates identify the start of each price period.