Furukawa Electric Co., Ltd.

5801.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Furukawa Electric Co., Ltd. (5801.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 13, 20262,361.002,404.502,155.00——32,013,700
Nov 12, 20262,395.002,408.502,254.502,284.502,284.5039,542,700
Nov 11, 20262,190.002,410.002,148.502,373.002,373.0042,406,200
Nov 10, 20262,200.002,230.502,068.502,197.002,197.0051,073,800
Nov 9, 20261,999.502,174.001,967.502,000.002,000.0084,423,700
Nov 6, 20261,719.502,020.501,692.501,960.001,960.0049,634,200
Nov 5, 20262,512.002,512.502,093.002,143.502,143.5041,590,900
Nov 4, 20262,746.002,747.502,396.002,584.502,584.5027,720,300
Nov 2, 20262,756.002,819.002,700.002,755.002,755.0017,388,600
Oct 30, 20262,945.002,974.502,790.002,806.002,806.0022,770,900
Oct 29, 20262,999.003,113.002,946.003,065.003,065.0029,768,800
Oct 28, 20262,998.003,018.002,853.002,926.002,926.0022,402,900
Oct 27, 20262,910.002,958.502,814.502,851.002,851.0023,121,700
Oct 26, 20262,844.502,957.002,829.502,840.002,840.0015,290,400
Oct 23, 20262,700.002,905.502,655.002,894.502,894.5025,863,100
Oct 22, 20263,130.003,178.002,944.002,946.502,946.5017,698,400
Oct 21, 20263,266.003,287.003,158.003,200.003,200.0014,667,200
Oct 20, 20263,263.003,318.003,074.003,126.003,126.0018,050,700
Oct 19, 20263,156.003,354.003,132.003,322.003,322.0016,848,400
Oct 16, 20263,406.003,443.003,334.003,366.003,366.0016,646,100
Oct 15, 20263,634.003,651.003,360.003,376.003,376.0026,131,800
Oct 14, 20263,896.004,014.003,867.003,885.003,885.0016,640,600
Oct 13, 20263,816.003,993.003,777.003,895.003,895.0023,294,000
Oct 9, 20264,162.004,172.003,991.004,096.004,096.0022,065,300
Oct 8, 20264,374.004,409.004,183.004,220.004,220.0021,548,800