Furukawa Electric Co., Ltd.

5801.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Furukawa Electric Co., Ltd. (5801.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Oct 7, 20264,600.004,881.004,401.004,444.004,444.0029,691,400
Oct 6, 20264,368.004,506.004,306.004,490.004,490.0023,718,700
Oct 5, 20264,451.004,489.004,345.004,378.004,378.0024,559,000
Oct 2, 20264,152.004,476.004,091.004,429.004,429.0041,385,900
Oct 1, 20263,881.004,117.003,837.004,113.004,113.0023,440,100
Sep 30, 20263,795.003,879.003,742.003,856.003,856.0018,582,500
Sep 29, 20263,740.003,818.003,642.003,684.003,684.0017,735,900
Sep 28, 20263,840.003,877.003,762.003,785.003,774.0015,361,700
Sep 25, 20263,844.003,947.003,773.003,826.003,814.8819,066,200
Sep 24, 20263,931.003,983.003,806.003,807.003,795.9419,858,900
Sep 18, 20263,855.003,928.003,757.003,901.003,889.6621,047,200
Sep 17, 20263,952.004,002.003,721.003,763.003,752.0623,256,200
Sep 16, 20263,693.003,825.003,670.003,812.003,800.9217,118,100
Sep 15, 20263,721.003,828.003,661.003,719.003,708.1922,958,800
Sep 14, 20263,730.003,920.003,667.003,845.003,833.8322,796,400
Sep 11, 20263,954.004,078.003,901.003,981.003,969.4323,237,900
Sep 10, 20264,012.004,047.003,863.004,024.004,012.3121,595,400
Sep 9, 20263,946.004,196.003,931.004,129.004,117.0037,135,100
Sep 8, 20263,820.003,931.003,666.003,666.003,655.3516,024,900
Sep 7, 20264,000.004,003.003,799.003,840.003,828.8419,933,400
Sep 4, 20263,683.003,867.003,646.003,844.003,832.8320,437,200
Sep 3, 20263,779.003,790.003,596.003,613.003,602.5015,656,400
Sep 2, 20263,852.003,868.003,710.003,752.003,741.1017,620,100
Sep 1, 20263,950.003,992.003,808.003,858.003,846.7920,977,700
Aug 31, 20263,720.004,025.003,697.004,020.004,008.3222,025,500