No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 1,023.00 | 1,028.50 | 995.00 | 1,006.50 | 996.75 | 23,082,000 |
| Dec 8, 2025 | 981.30 | 1,016.00 | 970.50 | 1,014.50 | 1,004.67 | 52,200,000 |
| Dec 5, 2025 | 975.00 | 984.50 | 961.10 | 972.70 | 963.28 | 38,456,000 |
| Dec 4, 2025 | 996.10 | 1,002.50 | 975.30 | 981.30 | 971.80 | 47,040,000 |
| Dec 3, 2025 | 984.00 | 1,014.00 | 969.00 | 1,009.00 | 999.23 | 54,248,000 |
| Dec 2, 2025 | 975.00 | 986.20 | 962.30 | 969.00 | 959.62 | 43,869,000 |
| Dec 1, 2025 | 992.80 | 1,005.00 | 946.70 | 960.00 | 950.70 | 79,764,000 |
| Nov 28, 2025 | 962.70 | 993.90 | 958.20 | 992.80 | 983.18 | 55,854,000 |
| Nov 27, 2025 | 925.00 | 952.70 | 917.60 | 948.00 | 938.82 | 48,214,000 |
| Nov 26, 2025 | 895.40 | 929.80 | 888.80 | 921.50 | 912.58 | 58,922,000 |
| Nov 25, 2025 | 916.50 | 929.20 | 898.40 | 902.00 | 893.26 | 59,656,000 |
| Nov 21, 2025 | 925.00 | 933.40 | 879.10 | 886.50 | 877.91 | 92,609,000 |
| Nov 20, 2025 | 1,005.50 | 1,044.00 | 970.00 | 989.50 | 979.92 | 89,697,000 |
| Nov 19, 2025 | 950.00 | 988.80 | 910.10 | 965.40 | 956.05 | 114,788,000 |
| Nov 18, 2025 | 1,010.00 | 1,014.50 | 932.30 | 935.00 | 925.94 | 92,774,000 |
| Nov 17, 2025 | 972.50 | 1,037.50 | 968.00 | 1,033.00 | 1,023.00 | 65,312,000 |
| Nov 14, 2025 | 990.00 | 1,021.00 | 977.00 | 982.30 | 972.79 | 119,460,000 |
| Nov 13, 2025 | 972.60 | 1,108.00 | 968.80 | 1,085.00 | 1,074.49 | 148,571,000 |
Dates identify the start of each price period.