Furukawa Electric Co. (5801.T) Historical Stock Prices

Furukawa Electric Co., Ltd. (5801.T), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
Jan 19, 2026	1,012.00	1,074.00	1,011.00	1,072.00	1,061.62	31,993,000
Jan 16, 2026	985.80	1,042.50	978.30	1,038.00	1,027.95	39,493,000
Jan 15, 2026	986.40	994.00	970.30	982.50	972.98	31,953,000
Jan 14, 2026	999.00	1,007.50	986.60	996.50	986.85	21,895,000
Jan 13, 2026	1,027.50	1,027.50	989.40	996.40	986.75	34,394,000
Jan 9, 2026	991.20	1,002.00	964.80	1,001.50	991.80	36,704,000
Jan 8, 2026	1,012.00	1,017.00	992.50	992.50	982.89	20,611,000
Jan 7, 2026	1,023.00	1,042.00	1,007.50	1,012.00	1,002.20	27,675,000
Jan 6, 2026	1,063.50	1,074.50	1,040.00	1,053.00	1,042.80	17,814,000
Jan 5, 2026	1,046.00	1,060.00	1,020.50	1,054.00	1,043.79	27,764,000
Dec 30, 2025	990.10	1,021.00	980.90	1,001.00	991.31	19,160,000
Dec 29, 2025	982.70	1,013.00	982.70	1,004.00	994.28	20,851,000
Dec 26, 2025	1,015.50	1,017.50	986.50	988.40	978.83	17,998,000
Dec 25, 2025	1,010.50	1,023.00	995.60	1,014.00	1,004.18	14,410,000
Dec 24, 2025	988.90	1,016.50	980.10	1,016.00	1,006.16	27,413,000
Dec 23, 2025	974.70	989.80	967.70	989.80	980.21	26,018,000
Dec 22, 2025	957.00	977.00	951.70	977.00	967.54	34,903,000
Dec 19, 2025	925.00	928.30	907.20	926.40	917.43	34,932,000
Dec 18, 2025	890.30	917.70	884.10	906.00	897.23	32,305,000
Dec 17, 2025	914.30	929.00	892.70	920.30	911.39	36,459,000
Dec 16, 2025	928.60	932.50	897.80	905.00	896.24	38,685,000
Dec 15, 2025	950.00	967.80	936.20	943.60	934.46	32,815,000
Dec 12, 2025	970.00	989.50	963.50	981.50	971.99	41,021,000
Dec 11, 2025	993.00	1,002.50	957.00	958.30	949.02	40,349,000
Dec 10, 2025	1,008.50	1,014.00	980.30	995.70	986.06	30,970,000

Historical stock prices.