Sumitomo Electric Industries, Ltd.

5802.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumitomo Electric Industries, Ltd. (5802.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20261,251.001,381.501,251.001,360.001,360.0048,509,200
Nov 5, 20261,502.501,515.001,393.501,431.001,431.0052,073,200
Nov 4, 20261,650.001,655.501,480.501,542.501,542.5057,066,800
Nov 2, 20261,730.001,771.001,642.001,663.001,663.0042,187,800
Oct 30, 20261,830.001,841.001,731.001,770.001,770.0045,757,800
Oct 29, 20261,910.001,925.501,863.001,870.001,870.0032,959,900
Oct 28, 20261,890.001,890.001,828.501,861.501,861.5018,894,800
Oct 27, 20261,844.001,853.001,808.501,830.001,830.0019,167,300
Oct 26, 20261,800.001,822.001,764.001,768.001,768.0024,162,700
Oct 23, 20261,805.001,842.501,761.501,832.501,832.5030,582,800
Oct 22, 20261,943.001,966.501,865.001,878.001,878.0023,940,000
Oct 21, 20261,999.502,032.501,982.501,983.001,983.0022,014,600
Oct 20, 20262,063.502,066.001,935.501,944.501,944.5026,080,700
Oct 19, 20261,979.002,085.001,977.002,071.502,071.5032,347,400
Oct 16, 20262,135.002,180.002,115.502,121.002,121.0018,004,500
Oct 15, 20262,168.002,196.502,095.502,107.502,107.5023,479,800
Oct 14, 20262,300.502,361.002,300.502,318.002,318.0014,119,100
Oct 13, 20262,275.002,335.502,244.002,292.502,292.5015,583,500
Oct 9, 20262,365.002,377.002,311.502,360.502,360.5016,169,700
Oct 8, 20262,459.502,468.502,377.002,398.002,398.0015,452,800
Oct 7, 20262,570.002,587.002,472.002,482.002,482.0016,655,200
Oct 6, 20262,445.002,549.502,430.502,535.502,535.5020,060,300
Oct 5, 20262,440.502,482.002,424.502,466.002,466.0020,652,900
Oct 2, 20262,356.002,493.002,346.502,452.002,452.0027,748,400
Oct 1, 20262,349.502,372.502,293.002,369.002,369.0023,788,800