Sumitomo Electric Industries, Ltd.

5802.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumitomo Electric Industries, Ltd. (5802.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Sep 30, 20262,230.002,324.502,217.502,318.002,318.0027,617,200
Sep 29, 20262,168.002,198.002,139.002,173.502,173.5014,441,400
Sep 28, 20262,231.002,243.502,200.002,200.002,181.0012,741,500
Sep 25, 20262,176.502,212.002,152.502,211.002,191.9114,543,900
Sep 24, 20262,162.002,254.002,130.002,200.502,181.5028,860,200
Sep 18, 20262,081.002,099.502,057.002,080.502,062.5319,348,200
Sep 17, 20262,096.502,097.502,044.002,052.502,034.7718,463,300
Sep 16, 20261,982.002,046.501,968.502,046.502,028.8314,096,200
Sep 15, 20261,964.502,042.501,961.001,995.001,977.7718,106,900
Sep 14, 20261,998.002,027.001,983.502,007.501,990.1620,175,800
Sep 11, 20262,020.002,081.002,015.002,077.502,059.5614,578,800
Sep 10, 20262,150.002,172.002,071.002,111.502,093.2619,160,700
Sep 9, 20262,103.502,228.502,103.002,189.502,170.5922,688,500
Sep 8, 20262,161.002,180.502,071.002,071.002,053.1116,687,600
Sep 7, 20262,188.502,214.502,162.002,201.502,182.4913,648,500
Sep 4, 20262,125.002,151.502,112.002,133.002,114.5810,920,500
Sep 3, 20262,155.002,159.002,094.502,103.002,084.8415,044,400
Sep 2, 20262,171.002,205.502,141.002,155.502,136.8819,069,400
Sep 1, 20262,210.502,230.002,182.002,209.002,189.9213,642,900
Aug 31, 20262,150.002,228.502,123.002,221.002,201.8221,164,500
Aug 28, 20262,205.002,232.002,165.502,180.002,161.1718,248,500
Aug 27, 20262,248.002,281.502,194.502,255.002,235.5218,677,700
Aug 26, 20262,188.002,233.002,179.002,211.502,192.4016,164,600
Aug 25, 20262,130.002,211.502,121.002,199.502,180.5017,045,300
Aug 24, 20262,183.502,204.002,138.002,151.502,132.9212,175,800