Sumitomo Electric Industries, Ltd.

5802.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumitomo Electric Industries, Ltd. (5802.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20251,600.001,671.501,599.001,641.251,609.2346,326,800
Dec 1, 20251,545.751,597.501,509.501,582.501,551.6236,069,600
Nov 28, 20251,547.251,565.501,522.751,535.251,505.2917,960,800
Nov 27, 20251,537.751,553.501,518.501,522.251,492.5514,667,600
Nov 26, 20251,487.751,548.751,479.751,512.751,483.2321,529,200
Nov 25, 20251,474.501,546.001,467.751,515.501,485.9336,458,000
Nov 21, 20251,472.001,492.501,417.001,424.501,396.7160,262,400
Nov 20, 20251,580.001,615.001,571.501,597.001,565.8435,096,000
Nov 19, 20251,495.001,527.001,453.251,485.501,456.5128,568,000
Nov 18, 20251,550.751,557.751,485.251,485.251,456.2738,854,000
Nov 17, 20251,575.001,636.001,562.001,633.251,601.3826,236,800
Nov 14, 20251,518.751,578.751,503.001,574.251,543.5334,966,800
Nov 13, 20251,531.751,645.001,523.751,593.751,562.6545,365,200
Nov 12, 20251,465.001,488.751,440.001,488.751,459.7018,389,600
Nov 11, 20251,532.501,557.001,456.751,465.001,436.4128,964,800
Nov 10, 20251,456.251,523.001,441.501,507.501,478.0930,535,600
Nov 7, 20251,505.001,518.251,440.001,463.751,435.1934,155,200