Sumitomo Electric Industries, Ltd.

5802.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumitomo Electric Industries, Ltd. (5802.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20261,586.251,587.501,528.751,576.001,545.2541,096,000
Jan 8, 20261,650.251,658.001,585.001,589.001,558.0031,414,400
Jan 7, 20261,635.501,709.001,633.751,661.751,629.3336,036,000
Jan 6, 20261,660.751,662.751,598.501,631.751,599.9139,136,000
Jan 5, 20261,631.251,696.251,613.001,677.501,644.7727,918,000
Dec 30, 20251,581.001,608.251,556.251,581.251,550.4015,421,200
Dec 29, 20251,581.501,624.751,575.001,584.001,553.0920,528,000
Dec 26, 20251,643.501,643.501,554.501,563.751,533.2424,104,400
Dec 25, 20251,627.501,640.751,609.251,635.001,603.1010,259,200
Dec 24, 20251,637.751,645.251,620.501,625.501,593.7817,156,400
Dec 23, 20251,665.251,667.751,635.751,652.001,619.7717,914,400
Dec 22, 20251,636.251,691.001,627.251,690.251,657.2727,636,400
Dec 19, 20251,547.001,593.501,543.001,575.751,545.0024,416,000
Dec 18, 20251,525.001,558.501,508.251,520.001,490.3418,126,400
Dec 17, 20251,577.751,606.001,533.001,580.251,549.4227,073,600
Dec 16, 20251,587.501,613.751,542.501,560.501,530.0534,000,400
Dec 15, 20251,625.001,663.501,620.001,658.001,625.6521,615,200
Dec 12, 20251,668.001,690.251,656.001,664.751,632.2724,653,600
Dec 11, 20251,742.251,747.251,663.001,667.751,635.2128,527,600
Dec 10, 20251,787.751,803.751,703.751,734.001,700.1744,185,200
Dec 9, 20251,753.251,797.251,736.501,777.251,742.5732,630,000
Dec 8, 20251,675.001,737.751,672.501,735.251,701.3927,026,000
Dec 5, 20251,643.001,678.251,615.501,668.751,636.1931,524,000
Dec 4, 20251,684.751,689.251,648.001,680.001,647.2232,836,400
Dec 3, 20251,658.501,752.001,647.501,709.751,676.3955,638,800