Koh Brothers Eco Engineering Limited

5HV.SI · Singapore

Prices in SGD

Historical prices

Koh Brothers Eco Engineering Limited (5HV.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Nov 11, 20260.060.060.060.060.068,422,400
Nov 10, 20260.050.060.050.060.06673,900
Nov 6, 20260.060.060.050.050.052,540,600
Nov 5, 20260.060.060.060.060.064,595,900
Nov 4, 20260.060.060.050.060.0619,919,200
Nov 3, 20260.070.070.070.070.070
Nov 2, 20260.070.070.070.070.070
Oct 30, 20260.070.070.070.070.070
Oct 29, 20260.070.070.070.070.072,836,700
Oct 28, 20260.070.070.070.070.075,228,700
Oct 27, 20260.070.070.070.070.071,961,100
Oct 26, 20260.070.070.070.070.07884,600
Oct 23, 20260.070.070.070.070.073,585,800
Oct 22, 20260.070.070.070.070.072,294,600
Oct 21, 20260.070.070.070.070.073,634,800
Oct 20, 20260.070.070.070.070.071,765,000
Oct 19, 20260.070.070.070.070.072,313,600
Oct 16, 20260.070.070.070.070.071,263,600
Oct 15, 20260.070.070.070.070.075,685,100
Oct 14, 20260.070.070.070.070.071,093,800
Oct 13, 20260.080.080.070.070.071,863,300
Oct 12, 20260.080.080.080.080.081,333,900
Oct 9, 20260.080.080.070.080.082,911,000
Oct 8, 20260.080.080.070.080.082,977,000
Oct 7, 20260.080.080.080.080.088,379,500