Koh Brothers Eco Engineering Limited

5HV.SI · Singapore

Prices in SGD

Historical prices

Koh Brothers Eco Engineering Limited (5HV.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Oct 6, 20260.080.090.080.080.082,998,600
Oct 5, 20260.080.090.080.080.083,469,000
Oct 2, 20260.080.090.080.080.088,785,500
Oct 1, 20260.090.090.080.080.0814,775,400
Sep 30, 20260.090.090.090.090.091,536,600
Sep 29, 20260.100.100.090.090.094,537,100
Sep 28, 20260.090.100.080.100.1027,858,000
Sep 25, 20260.070.100.070.090.0932,675,800
Sep 24, 20260.070.070.070.070.072,079,800
Sep 23, 20260.070.080.070.070.074,026,600
Sep 22, 20260.080.080.070.070.073,451,400
Sep 21, 20260.080.080.080.080.081,432,200
Sep 18, 20260.080.080.080.080.081,583,800
Sep 17, 20260.080.080.080.080.082,117,600
Sep 16, 20260.080.080.080.080.081,823,700
Sep 15, 20260.080.080.080.080.081,355,100
Sep 14, 20260.090.090.080.080.081,769,700
Sep 11, 20260.090.090.090.090.09279,700
Sep 10, 20260.090.090.090.090.09788,900
Sep 9, 20260.090.090.090.090.092,057,100
Sep 8, 20260.080.090.080.090.092,030,900
Sep 7, 20260.080.080.080.080.08980,300
Sep 4, 20260.080.090.080.080.08882,300
Sep 3, 20260.080.090.080.080.08150,600
Sep 2, 20260.090.090.080.080.081,497,500