Koh Brothers Eco Engineering Limited

5HV.SI · Singapore

Prices in SGD

Historical prices

Koh Brothers Eco Engineering Limited (5HV.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Dec 17, 20250.080.080.080.080.085,500
Dec 16, 20250.080.080.080.080.08228,500
Dec 15, 20250.080.080.080.080.08172,800
Dec 12, 20250.080.080.080.080.08353,000
Dec 11, 20250.080.080.080.080.0813,300
Dec 10, 20250.080.080.080.080.0842,000
Dec 9, 20250.080.080.080.080.0822,100
Dec 8, 20250.080.080.080.080.081,100
Dec 5, 20250.080.080.080.080.08180,900
Dec 4, 20250.080.080.080.080.0773,900
Dec 3, 20250.080.080.080.080.08507,300
Dec 2, 20250.080.080.080.080.08613,200
Dec 1, 20250.080.080.080.080.0845,300
Nov 28, 20250.080.080.080.080.07428,900
Nov 27, 20250.080.080.070.080.08412,600
Nov 26, 20250.080.080.080.080.08646,400
Nov 25, 20250.070.080.070.080.07862,800
Nov 24, 20250.070.080.070.070.07268,600
Nov 21, 20250.080.080.070.070.07945,000
Nov 20, 20250.080.080.080.080.08554,900
Nov 19, 20250.080.080.080.080.08114,500
Nov 18, 20250.080.080.080.080.08689,000
Nov 17, 20250.080.080.080.080.081,315,100
Nov 14, 20250.080.080.080.080.08861,900
Nov 13, 20250.080.080.080.080.081,462,100