Koh Brothers Eco Engineering Limited

5HV.SI · Singapore

Prices in SGD

Historical prices

Koh Brothers Eco Engineering Limited (5HV.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jan 23, 20260.090.090.090.090.092,043,900
Jan 22, 20260.090.090.090.090.0919,499,200
Jan 21, 20260.080.090.080.080.084,910,600
Jan 20, 20260.080.090.080.080.081,860,600
Jan 19, 20260.090.090.080.080.082,000,600
Jan 16, 20260.080.090.080.090.0811,401,900
Jan 15, 20260.080.080.080.080.081,390,000
Jan 14, 20260.080.080.080.080.082,410,200
Jan 13, 20260.080.080.080.080.082,725,900
Jan 12, 20260.080.080.080.080.082,297,300
Jan 9, 20260.080.080.080.080.081,547,600
Jan 8, 20260.080.090.080.080.084,225,000
Jan 7, 20260.090.090.080.080.0819,853,000
Jan 6, 20260.090.090.090.090.0810,472,700
Jan 5, 20260.090.090.080.090.089,386,600
Jan 2, 20260.080.090.080.090.0816,618,800
Dec 31, 20250.080.080.080.080.081,276,700
Dec 30, 20250.080.080.080.080.08657,500
Dec 29, 20250.080.080.080.080.08136,400
Dec 26, 20250.080.080.080.080.08492,100
Dec 24, 20250.080.080.080.080.08218,300
Dec 23, 20250.080.080.080.080.08364,200
Dec 22, 20250.080.080.080.080.082,161,200
Dec 19, 20250.080.080.080.080.08200,000
Dec 18, 20250.080.080.080.080.081,189,100