Koh Brothers Eco Engineering Limited

5HV.SI · Singapore

Prices in SGD

Historical prices

Koh Brothers Eco Engineering Limited (5HV.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jun 22, 20260.140.140.140.140.147,306,600
Jun 19, 20260.140.140.140.140.147,284,900
Jun 18, 20260.140.140.140.140.148,152,800
Jun 17, 20260.140.150.140.150.157,952,700
Jun 16, 20260.150.150.140.140.1411,808,800
Jun 15, 20260.140.150.140.150.1514,295,600
Jun 12, 20260.140.150.140.140.148,283,200
Jun 11, 20260.140.150.140.140.1412,037,900
Jun 10, 20260.140.140.140.140.145,385,500
Jun 9, 20260.140.140.140.140.143,977,400
Jun 8, 20260.140.140.140.140.148,916,100
Jun 5, 20260.140.150.140.140.1414,260,100
Jun 4, 20260.140.150.140.140.1412,804,900
Jun 3, 20260.150.150.140.150.157,962,200
Jun 2, 20260.160.160.140.150.1525,166,700
May 29, 20260.160.160.160.160.1622,143,300
May 28, 20260.140.180.140.160.16103,792,300
May 26, 20260.140.140.130.130.138,662,900
May 25, 20260.130.140.130.140.1411,975,600
May 22, 20260.130.140.130.130.1312,815,400
May 21, 20260.130.130.130.130.139,171,600
May 20, 20260.130.140.130.130.1311,988,800
May 19, 20260.150.150.130.140.1323,106,900
May 18, 20260.150.150.150.150.158,283,800
May 15, 20260.160.160.150.150.1515,073,800