Koh Brothers Eco Engineering Limited

5HV.SI · Singapore

Prices in SGD

Historical prices

Koh Brothers Eco Engineering Limited (5HV.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jul 27, 20260.140.140.140.140.146,369,600
Jul 24, 20260.140.150.140.140.1412,747,600
Jul 23, 20260.140.150.140.140.1414,897,900
Jul 22, 20260.140.140.140.140.1412,370,600
Jul 21, 20260.140.140.140.140.145,732,700
Jul 20, 20260.140.140.130.140.143,460,900
Jul 17, 20260.140.140.130.140.145,732,500
Jul 16, 20260.140.140.140.140.145,387,100
Jul 15, 20260.140.140.140.140.145,619,300
Jul 14, 20260.140.140.130.140.1412,189,800
Jul 13, 20260.150.150.140.140.147,004,500
Jul 10, 20260.130.140.130.140.1421,647,100
Jul 9, 20260.130.140.130.130.1311,395,900
Jul 8, 20260.130.130.130.130.133,838,700
Jul 7, 20260.130.130.130.130.133,960,900
Jul 6, 20260.140.140.130.130.134,682,000
Jul 3, 20260.130.140.130.140.145,060,100
Jul 2, 20260.140.140.130.130.1314,060,700
Jul 1, 20260.130.140.130.130.137,178,400
Jun 30, 20260.130.130.130.130.133,421,700
Jun 29, 20260.130.130.130.130.133,858,700
Jun 26, 20260.130.130.130.130.135,989,100
Jun 25, 20260.130.140.130.130.134,160,700
Jun 24, 20260.130.140.130.130.134,276,000
Jun 23, 20260.140.140.130.130.137,717,000