Koh Brothers Eco Engineering Limited

5HV.SI · Singapore

Prices in SGD

Historical prices

Koh Brothers Eco Engineering Limited (5HV.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Apr 8, 20260.120.120.110.120.1234,490,600
Apr 7, 20260.100.120.100.120.12134,856,000
Apr 6, 20260.090.100.090.100.0943,974,100
Apr 2, 20260.090.090.080.080.083,129,100
Apr 1, 20260.080.090.080.090.099,976,400
Mar 31, 20260.090.090.080.080.084,930,000
Mar 30, 20260.080.090.080.090.099,562,800
Mar 27, 20260.080.090.080.090.088,468,100
Mar 26, 20260.080.090.080.080.0819,074,000
Mar 25, 20260.080.080.080.080.083,867,400
Mar 24, 20260.080.080.080.080.081,398,700
Mar 23, 20260.080.080.070.080.071,633,900
Mar 20, 20260.080.080.080.080.081,992,900
Mar 19, 20260.080.080.080.080.08825,800
Mar 18, 20260.080.080.080.080.081,616,600
Mar 17, 20260.080.080.080.080.08403,500
Mar 16, 20260.080.080.080.080.08290,800
Mar 13, 20260.080.080.080.080.081,428,500
Mar 12, 20260.080.080.070.080.081,722,600
Mar 11, 20260.080.080.080.080.08921,400
Mar 10, 20260.080.080.070.080.07467,100
Mar 9, 20260.080.080.070.070.071,498,900
Mar 6, 20260.080.080.080.080.08151,600
Mar 5, 20260.080.080.080.080.081,110,700
Mar 4, 20260.080.080.070.080.072,273,500