Koh Brothers Eco Engineering Limited

5HV.SI · Singapore

Prices in SGD

Historical prices

Koh Brothers Eco Engineering Limited (5HV.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Mar 3, 20260.080.080.080.080.082,614,200
Mar 2, 20260.080.080.080.080.081,374,100
Feb 27, 20260.080.080.080.080.08784,000
Feb 26, 20260.080.080.080.080.083,167,900
Feb 25, 20260.090.090.080.080.087,753,300
Feb 24, 20260.080.090.080.090.081,990,400
Feb 23, 20260.090.090.080.080.082,024,400
Feb 20, 20260.090.090.080.090.085,126,200
Feb 19, 20260.090.090.090.090.0911,378,700
Feb 16, 20260.080.090.080.090.089,148,300
Feb 13, 20260.080.080.080.080.082,031,900
Feb 12, 20260.080.080.080.080.08490,900
Feb 11, 20260.080.090.080.080.086,616,100
Feb 10, 20260.080.080.080.080.081,542,700
Feb 9, 20260.080.080.080.080.081,963,100
Feb 6, 20260.080.080.080.080.082,324,900
Feb 5, 20260.080.080.080.080.08371,100
Feb 4, 20260.080.080.080.080.081,968,900
Feb 3, 20260.080.080.080.080.083,279,300
Feb 2, 20260.080.080.080.080.086,367,800
Jan 30, 20260.080.080.080.080.081,112,000
Jan 29, 20260.080.090.080.080.083,261,400
Jan 28, 20260.090.090.080.080.084,723,400
Jan 27, 20260.090.090.080.080.082,470,200
Jan 26, 20260.090.090.090.090.096,205,700