CNMC Goldmine Holdings Limited

5TP.SI · Singapore

Prices in SGD

Historical prices

CNMC Goldmine Holdings Limited (5TP.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Nov 3, 20261.081.081.021.031.031,219,900
Nov 2, 20261.071.081.041.071.071,111,500
Oct 30, 20261.101.101.071.081.08881,600
Oct 29, 20261.131.131.101.111.11886,100
Oct 28, 20261.121.131.111.131.131,160,500
Oct 27, 20261.121.141.091.101.101,420,200
Oct 26, 20261.111.121.081.121.121,094,400
Oct 23, 20261.111.141.091.111.111,809,700
Oct 22, 20261.151.151.121.131.131,368,900
Oct 21, 20261.181.181.141.151.151,674,400
Oct 20, 20261.211.211.171.191.191,430,500
Oct 19, 20261.211.231.201.221.221,050,300
Oct 16, 20261.221.231.211.211.21784,100
Oct 15, 20261.231.231.201.201.201,541,300
Oct 14, 20261.241.251.221.241.24709,800
Oct 13, 20261.261.271.221.251.251,592,200
Oct 12, 20261.271.291.261.271.271,918,000
Oct 9, 20261.211.271.201.271.272,739,100
Oct 8, 20261.231.231.191.191.191,397,600
Oct 7, 20261.231.251.231.231.23866,700
Oct 6, 20261.231.241.201.231.231,936,400
Oct 5, 20261.241.271.211.231.232,431,500
Oct 2, 20261.211.261.211.251.251,379,500
Oct 1, 20261.241.241.201.201.201,993,700
Sep 30, 20261.251.251.231.241.241,028,500