CNMC Goldmine Holdings (5TP.SI) Historical Stock Prices

CNMC Goldmine Holdings Limited (5TP.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	1.23	1.25	1.22	1.24	1.24	1,279,600
Sep 28, 2026	1.27	1.27	1.23	1.23	1.23	2,488,400
Sep 25, 2026	1.30	1.31	1.27	1.28	1.28	3,107,700
Sep 24, 2026	1.32	1.34	1.30	1.30	1.30	2,609,900
Sep 23, 2026	1.36	1.37	1.33	1.33	1.33	1,684,100
Sep 22, 2026	1.36	1.37	1.34	1.35	1.35	1,180,300
Sep 21, 2026	1.40	1.40	1.35	1.36	1.36	1,643,700
Sep 18, 2026	1.38	1.41	1.37	1.40	1.40	3,894,300
Sep 17, 2026	1.35	1.37	1.33	1.36	1.36	1,345,700
Sep 16, 2026	1.35	1.38	1.33	1.38	1.38	3,808,300
Sep 15, 2026	1.31	1.35	1.30	1.35	1.35	3,335,100
Sep 14, 2026	1.33	1.35	1.31	1.31	1.31	2,206,500
Sep 11, 2026	1.34	1.36	1.32	1.35	1.35	1,819,100
Sep 10, 2026	1.39	1.39	1.35	1.36	1.36	1,658,000
Sep 9, 2026	1.38	1.40	1.35	1.39	1.39	2,108,400
Sep 8, 2026	1.39	1.41	1.37	1.39	1.39	2,817,200
Sep 7, 2026	1.37	1.39	1.36	1.38	1.38	873,900
Sep 4, 2026	1.43	1.43	1.38	1.39	1.39	1,976,400
Sep 3, 2026	1.38	1.42	1.37	1.39	1.39	8,136,300
Sep 2, 2026	1.32	1.37	1.31	1.35	1.35	6,422,000
Sep 1, 2026	1.38	1.40	1.34	1.34	1.34	3,445,200
Aug 31, 2026	1.39	1.41	1.36	1.36	1.36	5,166,700
Aug 28, 2026	1.51	1.52	1.48	1.49	1.47	3,124,400
Aug 27, 2026	1.53	1.55	1.49	1.51	1.49	3,233,200
Aug 26, 2026	1.53	1.59	1.52	1.54	1.52	2,177,600

Historical stock data.