CNMC Goldmine Holdings Limited

5TP.SI · Singapore

Prices in SGD

Historical prices

CNMC Goldmine Holdings Limited (5TP.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Dec 10, 20251.021.031.011.020.982,441,200
Dec 9, 20251.011.021.001.000.962,759,100
Dec 8, 20251.021.041.011.020.983,921,300
Dec 5, 20251.031.051.001.020.985,427,600
Dec 4, 20251.051.061.021.020.983,559,800
Dec 3, 20251.071.071.041.051.012,403,200
Dec 2, 20251.121.121.051.061.026,315,600
Dec 1, 20251.101.141.101.111.076,354,300
Nov 28, 20251.051.081.051.071.033,785,000
Nov 27, 20251.061.071.031.030.991,886,400
Nov 26, 20251.041.071.031.051.013,351,400
Nov 25, 20251.041.061.031.041.002,917,500
Nov 24, 20251.031.041.001.010.972,861,800
Nov 21, 20251.051.051.011.020.983,484,500
Nov 20, 20251.081.081.041.061.022,773,400
Nov 19, 20251.041.081.041.061.023,726,100
Nov 18, 20251.071.081.021.041.005,840,700
Nov 17, 20251.081.111.071.081.043,329,500
Nov 14, 20251.121.131.091.111.075,036,800
Nov 13, 20251.141.161.121.161.125,484,100
Nov 12, 20251.141.141.061.091.054,541,300
Nov 11, 20251.161.171.131.131.096,055,200
Nov 10, 20251.061.141.061.121.087,626,800
Nov 7, 20251.071.071.051.051.012,402,600
Nov 6, 20251.061.091.041.081.043,237,600