CNMC Goldmine Holdings Limited

5TP.SI · Singapore

Prices in SGD

Historical prices

CNMC Goldmine Holdings Limited (5TP.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jan 16, 20261.201.211.141.161.124,909,200
Jan 15, 20261.251.251.181.211.174,994,400
Jan 14, 20261.201.251.171.241.2010,603,800
Jan 13, 20261.091.201.071.181.1417,048,700
Jan 12, 20261.051.091.051.091.057,557,500
Jan 9, 20261.011.041.001.020.983,439,700
Jan 8, 20261.021.031.011.010.972,356,400
Jan 7, 20261.041.051.021.020.982,617,200
Jan 6, 20261.061.061.031.041.002,787,100
Jan 5, 20261.051.061.031.051.016,005,500
Jan 2, 20261.031.061.031.030.992,848,600
Dec 31, 20251.041.051.021.041.002,615,100
Dec 30, 20251.021.051.021.030.993,914,600
Dec 29, 20251.081.091.031.041.003,670,200
Dec 26, 20251.091.101.081.091.052,236,400
Dec 24, 20251.151.161.061.081.047,813,800
Dec 23, 20251.091.161.091.131.099,702,300
Dec 22, 20251.041.091.011.071.037,393,200
Dec 19, 20251.071.091.071.091.051,475,700
Dec 18, 20251.101.101.071.071.031,308,400
Dec 17, 20251.081.101.071.091.052,970,600
Dec 16, 20251.091.121.051.071.036,710,800
Dec 15, 20251.031.101.031.101.069,510,800
Dec 12, 20251.001.030.991.030.997,279,300
Dec 11, 20251.031.040.980.980.948,207,900