China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS) Historical Stock Prices

China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	36.35	36.75	35.95	36.26	36.26	31,005,208
Nov 12, 2026	36.80	37.38	36.43	36.62	36.62	40,294,820
Nov 11, 2026	36.21	36.92	35.96	36.83	36.83	35,527,994
Nov 10, 2026	36.51	36.62	36.24	36.45	36.45	22,264,769
Nov 9, 2026	36.40	36.98	36.29	36.34	36.34	26,216,361
Nov 6, 2026	36.30	36.64	35.90	36.34	36.34	33,711,543
Nov 5, 2026	36.20	37.28	36.10	36.83	36.83	48,434,609
Nov 4, 2026	35.59	36.50	35.23	36.50	36.50	49,373,102
Nov 3, 2026	35.98	35.98	35.19	35.65	35.65	41,054,607
Nov 2, 2026	35.20	35.45	34.80	35.38	35.38	45,968,655
Oct 30, 2026	35.00	35.13	34.09	34.21	34.21	30,179,843
Oct 29, 2026	35.73	35.73	34.84	35.29	35.29	26,090,549
Oct 28, 2026	36.10	36.10	34.90	35.51	35.51	28,242,332
Oct 27, 2026	36.28	36.39	35.31	35.35	35.35	29,594,622
Oct 26, 2026	36.52	37.20	35.94	36.29	36.29	40,360,941
Oct 23, 2026	35.42	36.62	34.57	36.53	36.53	55,886,319
Oct 22, 2026	35.75	36.37	35.40	35.77	35.77	42,102,364
Oct 21, 2026	35.70	36.08	35.42	35.88	35.88	30,705,625
Oct 20, 2026	35.03	35.58	34.80	35.58	35.58	30,039,466
Oct 19, 2026	35.00	35.49	34.85	35.23	35.23	23,936,238
Oct 16, 2026	35.23	35.49	34.62	35.32	35.32	34,696,675
Oct 15, 2026	34.06	35.14	33.96	35.14	35.14	42,236,339
Oct 14, 2026	35.71	35.71	34.77	34.86	34.86	38,656,733
Oct 13, 2026	35.23	36.36	35.23	36.07	36.07	65,253,774
Oct 12, 2026	35.50	35.83	34.72	34.85	34.85	32,867,065

Historical stock prices.