China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS) Historical Stock Prices

China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	34.40	35.12	34.00	35.01	35.01	40,080,614
Oct 8, 2026	35.35	35.35	34.30	34.50	34.50	33,414,674
Sep 30, 2026	35.50	35.59	35.05	35.30	35.30	21,705,357
Sep 29, 2026	35.27	35.85	35.26	35.41	35.41	20,035,924
Sep 28, 2026	36.91	36.95	35.42	35.57	35.57	40,586,415
Sep 24, 2026	37.20	37.44	36.95	37.06	37.06	22,654,903
Sep 23, 2026	37.90	37.94	37.37	37.42	37.42	22,492,705
Sep 22, 2026	38.08	38.44	37.79	37.90	37.90	39,477,929
Sep 21, 2026	36.88	37.90	36.88	37.88	37.88	49,982,603
Sep 18, 2026	36.96	37.20	36.71	36.86	36.86	36,538,118
Sep 17, 2026	37.05	37.45	36.70	36.73	36.73	30,976,321
Sep 16, 2026	37.15	37.75	36.42	37.49	37.49	38,606,102
Sep 15, 2026	37.10	37.71	37.03	37.33	37.33	27,331,795
Sep 14, 2026	37.48	37.48	36.90	37.12	37.12	21,715,360
Sep 11, 2026	37.89	37.90	36.93	37.48	37.48	36,884,761
Sep 10, 2026	38.66	38.66	38.10	38.18	38.18	26,264,633
Sep 9, 2026	38.90	39.15	38.68	38.90	38.90	25,791,700
Sep 8, 2026	38.80	39.23	38.70	39.04	39.04	27,873,501
Sep 7, 2026	38.51	38.90	38.41	38.80	38.80	22,549,861
Sep 4, 2026	39.20	39.49	38.53	38.67	38.67	34,847,112
Sep 3, 2026	39.40	39.50	38.88	39.02	39.02	23,242,827
Sep 2, 2026	39.84	39.84	38.87	39.09	39.09	38,379,258
Sep 1, 2026	40.45	40.96	40.10	40.17	40.17	30,291,645
Aug 31, 2026	40.00	40.65	39.74	40.62	40.62	39,186,980
Aug 28, 2026	40.91	40.96	40.39	40.62	40.62	40,250,315

Historical stock prices.