China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS) Historical Stock Prices

China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Dec 8, 2025	47.33	47.53	46.58	47.18	47.05	82,795,825
Dec 5, 2025	46.93	47.85	46.28	47.33	47.20	89,610,789
Dec 4, 2025	46.81	46.92	46.01	46.66	46.53	76,137,269
Dec 3, 2025	46.63	48.66	46.46	47.22	47.09	144,056,489
Dec 2, 2025	47.50	47.50	46.04	46.40	46.27	85,524,622
Dec 1, 2025	45.90	47.59	45.90	47.57	47.44	168,507,470
Nov 28, 2025	44.44	45.07	44.04	45.00	44.88	56,021,718
Nov 27, 2025	44.70	45.44	44.34	44.43	44.31	62,849,038
Nov 26, 2025	44.90	45.10	44.36	44.55	44.43	50,808,043
Nov 25, 2025	44.86	45.70	44.56	45.05	44.93	64,450,777
Nov 24, 2025	44.40	45.21	43.50	44.84	44.72	85,264,452
Nov 21, 2025	46.00	46.00	44.09	44.10	43.98	101,006,214
Nov 20, 2025	46.03	47.75	46.01	46.85	46.72	91,094,069
Nov 19, 2025	45.82	47.23	45.60	46.57	46.44	77,841,241
Nov 18, 2025	47.20	47.24	45.55	45.90	45.77	70,208,931
Nov 17, 2025	47.00	47.74	46.80	47.25	47.12	72,796,354
Nov 14, 2025	46.28	47.56	45.71	46.76	46.63	80,921,772

Historical stock prices.