China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS) Historical Stock Prices

China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Jan 14, 2026	50.50	52.49	49.06	49.83	49.69	177,966,952
Jan 13, 2026	52.49	52.69	50.60	50.81	50.67	151,810,925
Jan 12, 2026	50.11	52.87	49.91	52.48	52.34	230,241,432
Jan 9, 2026	48.50	50.17	48.33	49.41	49.27	143,999,645
Jan 8, 2026	49.77	49.77	48.32	48.71	48.58	160,920,038
Jan 7, 2026	49.30	51.15	48.26	50.50	50.36	271,331,496
Jan 6, 2026	47.01	48.88	46.81	48.15	48.02	142,382,557
Jan 5, 2026	46.12	47.00	46.12	46.85	46.72	82,405,872
Dec 31, 2025	45.95	46.85	45.70	46.12	45.99	71,091,548
Dec 30, 2025	45.17	46.56	44.88	45.97	45.84	63,641,851
Dec 29, 2025	46.26	46.90	45.58	45.77	45.64	66,016,964
Dec 26, 2025	46.00	46.42	45.63	46.11	45.98	64,855,511
Dec 25, 2025	45.50	46.18	45.15	46.03	45.90	65,419,931
Dec 24, 2025	45.58	45.73	45.26	45.62	45.49	41,832,060
Dec 23, 2025	45.80	45.99	45.11	45.46	45.33	54,147,328
Dec 22, 2025	45.25	45.73	45.05	45.55	45.42	57,473,526
Dec 19, 2025	44.13	45.50	44.13	45.50	45.37	81,182,972
Dec 18, 2025	44.38	45.42	44.11	44.11	43.99	48,070,195
Dec 17, 2025	44.09	44.94	43.75	44.75	44.63	53,449,153
Dec 16, 2025	44.92	44.92	43.52	44.38	44.26	72,828,636
Dec 15, 2025	45.75	46.08	45.19	45.23	45.11	54,448,449
Dec 12, 2025	45.90	46.59	45.09	46.59	46.46	74,952,716
Dec 11, 2025	46.41	46.67	45.66	45.80	45.67	58,174,361
Dec 10, 2025	46.88	46.88	45.81	46.40	46.27	60,190,081
Dec 9, 2025	47.00	47.45	46.49	46.86	46.73	63,176,244

Historical stock prices.