China Rare Earth Nonferrous Metals Co.,Ltd.

600259.SS · Shanghai

Prices in CNY

Historical prices

China Rare Earth Nonferrous Metals Co.,Ltd. (600259.SS), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Nov 13, 202674.0074.0066.6266.6366.6326,830,514
Nov 12, 202670.0076.2668.6074.0274.0221,391,637
Nov 11, 202667.3970.4767.0969.9969.9912,725,351
Nov 10, 202668.1369.3565.6568.0868.0814,889,695
Nov 9, 202663.5067.5263.5065.9765.9715,695,597
Nov 6, 202659.1963.0059.1961.9961.9910,662,692
Nov 5, 202662.0064.2061.5162.6562.6514,773,836
Nov 4, 202661.9863.2959.8863.1563.1523,185,072
Nov 3, 202660.2063.7759.0162.1562.1532,402,561
Nov 2, 202657.9757.9756.2157.9757.9714,898,567
Oct 30, 202654.0055.5052.3952.7052.707,150,465
Oct 29, 202657.2057.4055.2455.3355.336,279,516
Oct 28, 202657.5958.3256.8557.5457.545,867,705
Oct 27, 202658.9859.8856.5256.5356.535,698,293
Oct 26, 202661.4062.0858.2258.2758.277,203,921
Oct 23, 202659.1061.8157.0761.6061.606,998,531
Oct 22, 202661.7462.8060.1260.3560.355,194,765
Oct 21, 202661.8762.5061.2961.4461.443,603,110
Oct 20, 202660.6062.8059.8961.8861.885,185,738
Oct 19, 202661.3762.1859.8360.8160.816,019,734
Oct 16, 202663.0163.7560.9561.5661.567,281,005
Oct 15, 202663.7763.8761.5061.8461.847,935,881
Oct 14, 202667.0067.4064.7065.2865.285,253,821
Oct 13, 202664.5067.9864.2067.4567.457,307,658
Oct 12, 202671.5573.5566.6066.6866.688,649,204