China Rare Earth Nonferrous Metals Co.,Ltd.

600259.SS · Shanghai

Prices in CNY

Historical prices

China Rare Earth Nonferrous Metals Co.,Ltd. (600259.SS), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Oct 9, 202669.9871.5468.6370.9070.907,271,885
Oct 8, 202673.2573.7069.3070.1070.106,407,301
Sep 30, 202674.4075.1573.4173.7473.743,314,980
Sep 29, 202673.8374.8672.8874.2074.204,430,981
Sep 28, 202679.7779.8173.2874.0374.038,524,292
Sep 24, 202681.3681.9880.1380.3780.375,455,416
Sep 23, 202683.0083.0280.6581.3081.305,718,542
Sep 22, 202683.3684.6582.5883.2583.257,496,934
Sep 21, 202681.9084.6081.4782.8282.828,435,894
Sep 18, 202681.2081.9679.9481.3781.376,970,040
Sep 17, 202681.6084.4580.1080.1480.149,457,893
Sep 16, 202678.8183.6377.8782.9082.9011,582,374
Sep 15, 202675.8680.5275.8679.1079.109,397,925
Sep 14, 202675.0876.5874.2875.7575.754,980,968
Sep 11, 202676.8976.9374.6075.9075.906,605,511
Sep 10, 202677.9979.1577.2678.0078.005,899,083
Sep 9, 202677.3378.9077.1078.1178.116,730,422
Sep 8, 202677.8078.2676.5077.3177.315,176,947
Sep 7, 202676.9978.0875.7777.7677.765,641,959
Sep 4, 202679.9280.6376.3776.9976.997,840,000
Sep 3, 202679.5479.9878.6579.3479.344,503,984
Sep 2, 202680.8080.8077.6878.6278.627,424,802
Sep 1, 202683.6384.4981.5281.7681.765,454,040
Aug 31, 202681.0084.5080.0083.7183.717,468,717
Aug 28, 202685.0086.0082.9083.0983.097,894,622